currencystats247.com

CurrencyStats247 > 為替レート > LVL-SRDおよびSRD-LVLの為替レート - 2025年

LVL-SRDおよびSRD-LVLの為替レート - 2025年

LVL-SRDおよびSRD-LVLの為替レート

下から2025年のLVL-SRDおよびSRD-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LVL = 59.6272 SRD
1 SRD = 0.0168 LVL

Jan 2025

日付LVL-SRDSRD-LVL
01 1 2025 1 LVL = 58.3147 SRD 1 SRD = 0.0171 LVL
02 1 2025 1 LVL = 58.3147 SRD 1 SRD = 0.0171 LVL
03 1 2025 1 LVL = 57.9944 SRD 1 SRD = 0.0172 LVL
04 1 2025 1 LVL = 57.9171 SRD 1 SRD = 0.0173 LVL
05 1 2025 1 LVL = 57.9171 SRD 1 SRD = 0.0173 LVL
06 1 2025 1 LVL = 57.9171 SRD 1 SRD = 0.0173 LVL
07 1 2025 1 LVL = 57.7981 SRD 1 SRD = 0.0173 LVL
08 1 2025 1 LVL = 57.9849 SRD 1 SRD = 0.0172 LVL
09 1 2025 1 LVL = 58.0279 SRD 1 SRD = 0.0172 LVL
10 1 2025 1 LVL = 57.9617 SRD 1 SRD = 0.0173 LVL
11 1 2025 1 LVL = 58.0353 SRD 1 SRD = 0.0172 LVL
12 1 2025 1 LVL = 58.0353 SRD 1 SRD = 0.0172 LVL
13 1 2025 1 LVL = 58.0354 SRD 1 SRD = 0.0172 LVL
14 1 2025 1 LVL = 58.0279 SRD 1 SRD = 0.0172 LVL
15 1 2025 1 LVL = 58.0353 SRD 1 SRD = 0.0172 LVL
16 1 2025 1 LVL = 58.0354 SRD 1 SRD = 0.0172 LVL
17 1 2025 1 LVL = 58.0352 SRD 1 SRD = 0.0172 LVL
18 1 2025 1 LVL = 57.9527 SRD 1 SRD = 0.0173 LVL
19 1 2025 1 LVL = 57.9527 SRD 1 SRD = 0.0173 LVL
20 1 2025 1 LVL = 57.9527 SRD 1 SRD = 0.0173 LVL
21 1 2025 1 LVL = 57.9535 SRD 1 SRD = 0.0173 LVL
22 1 2025 1 LVL = 58.0353 SRD 1 SRD = 0.0172 LVL
23 1 2025 1 LVL = 57.9939 SRD 1 SRD = 0.0172 LVL
24 1 2025 1 LVL = 58.0352 SRD 1 SRD = 0.0172 LVL
25 1 2025 1 LVL = 58.0354 SRD 1 SRD = 0.0172 LVL
26 1 2025 1 LVL = 58.0354 SRD 1 SRD = 0.0172 LVL
27 1 2025 1 LVL = 58.0353 SRD 1 SRD = 0.0172 LVL
28 1 2025 1 LVL = 58.0353 SRD 1 SRD = 0.0172 LVL
29 1 2025 1 LVL = 58.0354 SRD 1 SRD = 0.0172 LVL
30 1 2025 1 LVL = 58.0354 SRD 1 SRD = 0.0172 LVL
31 1 2025 1 LVL = 58.0354 SRD 1 SRD = 0.0172 LVL

Feb 2025

日付LVL-SRDSRD-LVL
01 2 2025 1 LVL = 58.0262 SRD 1 SRD = 0.0172 LVL
02 2 2025 1 LVL = 58.0262 SRD 1 SRD = 0.0172 LVL
03 2 2025 1 LVL = 58.0262 SRD 1 SRD = 0.0172 LVL
04 2 2025 1 LVL = 58.0354 SRD 1 SRD = 0.0172 LVL
05 2 2025 1 LVL = 58.0352 SRD 1 SRD = 0.0172 LVL
06 2 2025 1 LVL = 58.0353 SRD 1 SRD = 0.0172 LVL
07 2 2025 1 LVL = 58.037 SRD 1 SRD = 0.0172 LVL
08 2 2025 1 LVL = 58.0354 SRD 1 SRD = 0.0172 LVL
09 2 2025 1 LVL = 58.0354 SRD 1 SRD = 0.0172 LVL
10 2 2025 1 LVL = 58.0354 SRD 1 SRD = 0.0172 LVL
11 2 2025 1 LVL = 58.1329 SRD 1 SRD = 0.0172 LVL
12 2 2025 1 LVL = 58.118 SRD 1 SRD = 0.0172 LVL
13 2 2025 1 LVL = 58.2006 SRD 1 SRD = 0.0172 LVL
14 2 2025 1 LVL = 58.4398 SRD 1 SRD = 0.0171 LVL
15 2 2025 1 LVL = 58.2305 SRD 1 SRD = 0.0172 LVL
16 2 2025 1 LVL = 58.2305 SRD 1 SRD = 0.0172 LVL
17 2 2025 1 LVL = 58.2304 SRD 1 SRD = 0.0172 LVL
18 2 2025 1 LVL = 58.2007 SRD 1 SRD = 0.0172 LVL
19 2 2025 1 LVL = 58.2246 SRD 1 SRD = 0.0172 LVL
20 2 2025 1 LVL = 58.3884 SRD 1 SRD = 0.0171 LVL
21 2 2025 1 LVL = 58.6677 SRD 1 SRD = 0.017 LVL
22 2 2025 1 LVL = 58.7925 SRD 1 SRD = 0.017 LVL
23 2 2025 1 LVL = 58.7925 SRD 1 SRD = 0.017 LVL
24 2 2025 1 LVL = 58.7926 SRD 1 SRD = 0.017 LVL
25 2 2025 1 LVL = 58.6082 SRD 1 SRD = 0.0171 LVL
26 2 2025 1 LVL = 58.583 SRD 1 SRD = 0.0171 LVL
27 2 2025 1 LVL = 58.6056 SRD 1 SRD = 0.0171 LVL
28 2 2025 1 LVL = 58.6022 SRD 1 SRD = 0.0171 LVL

Mar 2025

日付LVL-SRDSRD-LVL
01 3 2025 1 LVL = 58.7586 SRD 1 SRD = 0.017 LVL
02 3 2025 1 LVL = 58.4097 SRD 1 SRD = 0.0171 LVL
03 3 2025 1 LVL = 58.4406 SRD 1 SRD = 0.0171 LVL
04 3 2025 1 LVL = 58.8007 SRD 1 SRD = 0.017 LVL
05 3 2025 1 LVL = 59.0264 SRD 1 SRD = 0.0169 LVL
06 3 2025 1 LVL = 58.9778 SRD 1 SRD = 0.017 LVL
07 3 2025 1 LVL = 59.1023 SRD 1 SRD = 0.0169 LVL
08 3 2025 1 LVL = 59.1898 SRD 1 SRD = 0.0169 LVL
09 3 2025 1 LVL = 59.1903 SRD 1 SRD = 0.0169 LVL
10 3 2025 1 LVL = 58.6884 SRD 1 SRD = 0.017 LVL
11 3 2025 1 LVL = 59.2755 SRD 1 SRD = 0.0169 LVL
12 3 2025 1 LVL = 59.267 SRD 1 SRD = 0.0169 LVL
13 3 2025 1 LVL = 59.7951 SRD 1 SRD = 0.0167 LVL
14 3 2025 1 LVL = 59.9224 SRD 1 SRD = 0.0167 LVL
15 3 2025 1 LVL = 60.0423 SRD 1 SRD = 0.0167 LVL
16 3 2025 1 LVL = 60.002 SRD 1 SRD = 0.0167 LVL
17 3 2025 1 LVL = 60.0423 SRD 1 SRD = 0.0167 LVL
18 3 2025 1 LVL = 60.4939 SRD 1 SRD = 0.0165 LVL
19 3 2025 1 LVL = 60.2022 SRD 1 SRD = 0.0166 LVL
20 3 2025 1 LVL = 60.6087 SRD 1 SRD = 0.0165 LVL
21 3 2025 1 LVL = 60.4155 SRD 1 SRD = 0.0166 LVL
22 3 2025 1 LVL = 60.0894 SRD 1 SRD = 0.0166 LVL
23 3 2025 1 LVL = 60.4564 SRD 1 SRD = 0.0165 LVL
24 3 2025 1 LVL = 60.4903 SRD 1 SRD = 0.0165 LVL
25 3 2025 1 LVL = 60.6791 SRD 1 SRD = 0.0165 LVL
26 3 2025 1 LVL = 60.0941 SRD 1 SRD = 0.0166 LVL
27 3 2025 1 LVL = 60.1011 SRD 1 SRD = 0.0166 LVL
28 3 2025 1 LVL = 60.2597 SRD 1 SRD = 0.0166 LVL
29 3 2025 1 LVL = 60.5785 SRD 1 SRD = 0.0165 LVL
30 3 2025 1 LVL = 60.2362 SRD 1 SRD = 0.0166 LVL
31 3 2025 1 LVL = 60.4234 SRD 1 SRD = 0.0165 LVL

Apr 2025

日付LVL-SRDSRD-LVL
01 4 2025 1 LVL = 60.4322 SRD 1 SRD = 0.0165 LVL
02 4 2025 1 LVL = 60.4977 SRD 1 SRD = 0.0165 LVL
03 4 2025 1 LVL = 60.5411 SRD 1 SRD = 0.0165 LVL
04 4 2025 1 LVL = 60.4243 SRD 1 SRD = 0.0165 LVL
05 4 2025 1 LVL = 60.5837 SRD 1 SRD = 0.0165 LVL
06 4 2025 1 LVL = 60.5837 SRD 1 SRD = 0.0165 LVL
07 4 2025 1 LVL = 60.5838 SRD 1 SRD = 0.0165 LVL
08 4 2025 1 LVL = 60.4613 SRD 1 SRD = 0.0165 LVL
09 4 2025 1 LVL = 60.9251 SRD 1 SRD = 0.0164 LVL
10 4 2025 1 LVL = 60.6264 SRD 1 SRD = 0.0165 LVL
11 4 2025 1 LVL = 60.6066 SRD 1 SRD = 0.0165 LVL
12 4 2025 1 LVL = 61.2442 SRD 1 SRD = 0.0163 LVL
13 4 2025 1 LVL = 60.6808 SRD 1 SRD = 0.0165 LVL
14 4 2025 1 LVL = 60.705 SRD 1 SRD = 0.0165 LVL
15 4 2025 1 LVL = 61.4168 SRD 1 SRD = 0.0163 LVL
16 4 2025 1 LVL = 60.674 SRD 1 SRD = 0.0165 LVL
17 4 2025 1 LVL = 61.436 SRD 1 SRD = 0.0163 LVL
18 4 2025 1 LVL = 61.4161 SRD 1 SRD = 0.0163 LVL
19 4 2025 1 LVL = 61.4167 SRD 1 SRD = 0.0163 LVL
20 4 2025 1 LVL = 61.4167 SRD 1 SRD = 0.0163 LVL
21 4 2025 1 LVL = 61.4158 SRD 1 SRD = 0.0163 LVL
22 4 2025 1 LVL = 61.4163 SRD 1 SRD = 0.0163 LVL
23 4 2025 1 LVL = 60.935 SRD 1 SRD = 0.0164 LVL
24 4 2025 1 LVL = 60.9198 SRD 1 SRD = 0.0164 LVL
25 4 2025 1 LVL = 60.8574 SRD 1 SRD = 0.0164 LVL
26 4 2025 1 LVL = 60.9714 SRD 1 SRD = 0.0164 LVL
27 4 2025 1 LVL = 60.9715 SRD 1 SRD = 0.0164 LVL
28 4 2025 1 LVL = 60.9714 SRD 1 SRD = 0.0164 LVL
29 4 2025 1 LVL = 60.9198 SRD 1 SRD = 0.0164 LVL
30 4 2025 1 LVL = 60.9198 SRD 1 SRD = 0.0164 LVL

May 2025

日付LVL-SRDSRD-LVL
01 5 2025 1 LVL = 60.9152 SRD 1 SRD = 0.0164 LVL
02 5 2025 1 LVL = 60.9151 SRD 1 SRD = 0.0164 LVL
03 5 2025 1 LVL = 60.8788 SRD 1 SRD = 0.0164 LVL
04 5 2025 1 LVL = 60.8788 SRD 1 SRD = 0.0164 LVL
05 5 2025 1 LVL = 60.8788 SRD 1 SRD = 0.0164 LVL
06 5 2025 1 LVL = 60.9207 SRD 1 SRD = 0.0164 LVL
07 5 2025 1 LVL = 60.9196 SRD 1 SRD = 0.0164 LVL
08 5 2025 1 LVL = 60.8689 SRD 1 SRD = 0.0164 LVL
09 5 2025 1 LVL = 59.9398 SRD 1 SRD = 0.0167 LVL
10 5 2025 1 LVL = 60.6763 SRD 1 SRD = 0.0165 LVL
11 5 2025 1 LVL = 60.6763 SRD 1 SRD = 0.0165 LVL
12 5 2025 1 LVL = 60.6763 SRD 1 SRD = 0.0165 LVL
13 5 2025 1 LVL = 59.8448 SRD 1 SRD = 0.0167 LVL
14 5 2025 1 LVL = 60.3434 SRD 1 SRD = 0.0166 LVL
15 5 2025 1 LVL = 60.177 SRD 1 SRD = 0.0166 LVL
16 5 2025 1 LVL = 60.0795 SRD 1 SRD = 0.0166 LVL
17 5 2025 1 LVL = 60.4762 SRD 1 SRD = 0.0165 LVL
18 5 2025 1 LVL = 60.4762 SRD 1 SRD = 0.0165 LVL
19 5 2025 1 LVL = 60.4763 SRD 1 SRD = 0.0165 LVL
20 5 2025 1 LVL = 60.2564 SRD 1 SRD = 0.0166 LVL
21 5 2025 1 LVL = 60.5898 SRD 1 SRD = 0.0165 LVL
22 5 2025 1 LVL = 60.5899 SRD 1 SRD = 0.0165 LVL
23 5 2025 1 LVL = 60.5897 SRD 1 SRD = 0.0165 LVL
24 5 2025 1 LVL = 61.4616 SRD 1 SRD = 0.0163 LVL
25 5 2025 1 LVL = 61.4616 SRD 1 SRD = 0.0163 LVL
26 5 2025 1 LVL = 61.4616 SRD 1 SRD = 0.0163 LVL
27 5 2025 1 LVL = 60.589 SRD 1 SRD = 0.0165 LVL
28 5 2025 1 LVL = 60.8921 SRD 1 SRD = 0.0164 LVL
29 5 2025 1 LVL = 61.4318 SRD 1 SRD = 0.0163 LVL
30 5 2025 1 LVL = 61.5087 SRD 1 SRD = 0.0163 LVL
31 5 2025 1 LVL = 61.5294 SRD 1 SRD = 0.0163 LVL

Jun 2025

日付LVL-SRDSRD-LVL
01 6 2025 1 LVL = 61.5294 SRD 1 SRD = 0.0163 LVL
02 6 2025 1 LVL = 61.5294 SRD 1 SRD = 0.0163 LVL
03 6 2025 1 LVL = 61.5811 SRD 1 SRD = 0.0162 LVL
04 6 2025 1 LVL = 61.412 SRD 1 SRD = 0.0163 LVL
05 6 2025 1 LVL = 61.2503 SRD 1 SRD = 0.0163 LVL
06 6 2025 1 LVL = 61.0723 SRD 1 SRD = 0.0164 LVL

LVL-SRDおよびSRD-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats