currencystats247.com

CurrencyStats247 > 為替レート > LVL-SLLおよびSLL-LVLの為替レート - 2025年

LVL-SLLおよびSLL-LVLの為替レート - 2025年

LVL-SLLおよびSLL-LVLの為替レート

下から2025年のLVL-SLLおよびSLL-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LVL = 34666.6255 SLL
1 SLL = 0 LVL

Jan 2025

日付LVL-SLLSLL-LVL
01 1 2025 1 LVL = 34666.653 SLL 1 SLL = 0 LVL
02 1 2025 1 LVL = 34666.6313 SLL 1 SLL = 0 LVL
03 1 2025 1 LVL = 34666.6119 SLL 1 SLL = 0 LVL
04 1 2025 1 LVL = 34666.6141 SLL 1 SLL = 0 LVL
05 1 2025 1 LVL = 34666.6141 SLL 1 SLL = 0 LVL
06 1 2025 1 LVL = 34666.6184 SLL 1 SLL = 0 LVL
07 1 2025 1 LVL = 34666.6423 SLL 1 SLL = 0 LVL
08 1 2025 1 LVL = 34666.647 SLL 1 SLL = 0 LVL
09 1 2025 1 LVL = 34666.6257 SLL 1 SLL = 0 LVL
10 1 2025 1 LVL = 34666.617 SLL 1 SLL = 0 LVL
11 1 2025 1 LVL = 34666.5996 SLL 1 SLL = 0 LVL
12 1 2025 1 LVL = 34666.5996 SLL 1 SLL = 0 LVL
13 1 2025 1 LVL = 34666.6505 SLL 1 SLL = 0 LVL
14 1 2025 1 LVL = 34666.6242 SLL 1 SLL = 0 LVL
15 1 2025 1 LVL = 34666.6249 SLL 1 SLL = 0 LVL
16 1 2025 1 LVL = 34666.645 SLL 1 SLL = 0 LVL
17 1 2025 1 LVL = 34666.6039 SLL 1 SLL = 0 LVL
18 1 2025 1 LVL = 34666.6033 SLL 1 SLL = 0 LVL
19 1 2025 1 LVL = 34666.6033 SLL 1 SLL = 0 LVL
20 1 2025 1 LVL = 34666.6356 SLL 1 SLL = 0 LVL
21 1 2025 1 LVL = 34666.656 SLL 1 SLL = 0 LVL
22 1 2025 1 LVL = 34666.6323 SLL 1 SLL = 0 LVL
23 1 2025 1 LVL = 34666.6298 SLL 1 SLL = 0 LVL
24 1 2025 1 LVL = 34666.6281 SLL 1 SLL = 0 LVL
25 1 2025 1 LVL = 34666.6339 SLL 1 SLL = 0 LVL
26 1 2025 1 LVL = 34666.6339 SLL 1 SLL = 0 LVL
27 1 2025 1 LVL = 34666.62 SLL 1 SLL = 0 LVL
28 1 2025 1 LVL = 34666.6123 SLL 1 SLL = 0 LVL
29 1 2025 1 LVL = 34666.6446 SLL 1 SLL = 0 LVL
30 1 2025 1 LVL = 34666.6586 SLL 1 SLL = 0 LVL
31 1 2025 1 LVL = 34666.6331 SLL 1 SLL = 0 LVL

Feb 2025

日付LVL-SLLSLL-LVL
01 2 2025 1 LVL = 34666.593 SLL 1 SLL = 0 LVL
02 2 2025 1 LVL = 34666.593 SLL 1 SLL = 0 LVL
03 2 2025 1 LVL = 34666.6287 SLL 1 SLL = 0 LVL
04 2 2025 1 LVL = 34666.6438 SLL 1 SLL = 0 LVL
05 2 2025 1 LVL = 34666.6159 SLL 1 SLL = 0 LVL
06 2 2025 1 LVL = 34666.5958 SLL 1 SLL = 0 LVL
07 2 2025 1 LVL = 34666.6423 SLL 1 SLL = 0 LVL
08 2 2025 1 LVL = 34666.6302 SLL 1 SLL = 0 LVL
09 2 2025 1 LVL = 34666.6302 SLL 1 SLL = 0 LVL
10 2 2025 1 LVL = 34666.6226 SLL 1 SLL = 0 LVL
11 2 2025 1 LVL = 34666.6117 SLL 1 SLL = 0 LVL
12 2 2025 1 LVL = 34666.5985 SLL 1 SLL = 0 LVL
13 2 2025 1 LVL = 34666.6318 SLL 1 SLL = 0 LVL
14 2 2025 1 LVL = 34666.6542 SLL 1 SLL = 0 LVL
15 2 2025 1 LVL = 34666.6275 SLL 1 SLL = 0 LVL
16 2 2025 1 LVL = 34666.6275 SLL 1 SLL = 0 LVL
17 2 2025 1 LVL = 34666.6448 SLL 1 SLL = 0 LVL
18 2 2025 1 LVL = 34666.6498 SLL 1 SLL = 0 LVL
19 2 2025 1 LVL = 34666.6364 SLL 1 SLL = 0 LVL
20 2 2025 1 LVL = 34666.6379 SLL 1 SLL = 0 LVL
21 2 2025 1 LVL = 34666.6611 SLL 1 SLL = 0 LVL
22 2 2025 1 LVL = 34666.6024 SLL 1 SLL = 0 LVL
23 2 2025 1 LVL = 34666.6024 SLL 1 SLL = 0 LVL
24 2 2025 1 LVL = 34666.6697 SLL 1 SLL = 0 LVL
25 2 2025 1 LVL = 34666.6819 SLL 1 SLL = 0 LVL
26 2 2025 1 LVL = 34666.6647 SLL 1 SLL = 0 LVL
27 2 2025 1 LVL = 34666.6482 SLL 1 SLL = 0 LVL
28 2 2025 1 LVL = 34666.6687 SLL 1 SLL = 0 LVL

Mar 2025

日付LVL-SLLSLL-LVL
01 3 2025 1 LVL = 34666.6445 SLL 1 SLL = 0 LVL
02 3 2025 1 LVL = 34666.6445 SLL 1 SLL = 0 LVL
03 3 2025 1 LVL = 34666.6284 SLL 1 SLL = 0 LVL
04 3 2025 1 LVL = 34666.6302 SLL 1 SLL = 0 LVL
05 3 2025 1 LVL = 34666.6003 SLL 1 SLL = 0 LVL
06 3 2025 1 LVL = 34666.6757 SLL 1 SLL = 0 LVL
07 3 2025 1 LVL = 34666.6392 SLL 1 SLL = 0 LVL
08 3 2025 1 LVL = 34666.6024 SLL 1 SLL = 0 LVL
09 3 2025 1 LVL = 34666.6024 SLL 1 SLL = 0 LVL
10 3 2025 1 LVL = 34666.6698 SLL 1 SLL = 0 LVL
11 3 2025 1 LVL = 34666.6775 SLL 1 SLL = 0 LVL
12 3 2025 1 LVL = 34666.6306 SLL 1 SLL = 0 LVL
13 3 2025 1 LVL = 34666.6113 SLL 1 SLL = 0 LVL
14 3 2025 1 LVL = 34666.6463 SLL 1 SLL = 0 LVL
15 3 2025 1 LVL = 34666.6109 SLL 1 SLL = 0 LVL
16 3 2025 1 LVL = 34666.6109 SLL 1 SLL = 0 LVL
17 3 2025 1 LVL = 34666.6156 SLL 1 SLL = 0 LVL
18 3 2025 1 LVL = 34666.6222 SLL 1 SLL = 0 LVL
19 3 2025 1 LVL = 34666.6351 SLL 1 SLL = 0 LVL
20 3 2025 1 LVL = 34666.6603 SLL 1 SLL = 0 LVL
21 3 2025 1 LVL = 34666.6564 SLL 1 SLL = 0 LVL
22 3 2025 1 LVL = 34666.6191 SLL 1 SLL = 0 LVL
23 3 2025 1 LVL = 34666.6191 SLL 1 SLL = 0 LVL
24 3 2025 1 LVL = 34666.6073 SLL 1 SLL = 0 LVL
25 3 2025 1 LVL = 34666.6495 SLL 1 SLL = 0 LVL
26 3 2025 1 LVL = 34666.6493 SLL 1 SLL = 0 LVL
27 3 2025 1 LVL = 34666.6668 SLL 1 SLL = 0 LVL
28 3 2025 1 LVL = 34666.6267 SLL 1 SLL = 0 LVL
29 3 2025 1 LVL = 34666.6376 SLL 1 SLL = 0 LVL
30 3 2025 1 LVL = 34666.6376 SLL 1 SLL = 0 LVL
31 3 2025 1 LVL = 34666.6517 SLL 1 SLL = 0 LVL

Apr 2025

日付LVL-SLLSLL-LVL
01 4 2025 1 LVL = 34666.6631 SLL 1 SLL = 0 LVL
02 4 2025 1 LVL = 34666.5931 SLL 1 SLL = 0 LVL
03 4 2025 1 LVL = 34666.6597 SLL 1 SLL = 0 LVL
04 4 2025 1 LVL = 34666.6416 SLL 1 SLL = 0 LVL
05 4 2025 1 LVL = 34666.5921 SLL 1 SLL = 0 LVL
06 4 2025 1 LVL = 34666.5921 SLL 1 SLL = 0 LVL
07 4 2025 1 LVL = 34666.6587 SLL 1 SLL = 0 LVL
08 4 2025 1 LVL = 34666.6302 SLL 1 SLL = 0 LVL
09 4 2025 1 LVL = 34666.654 SLL 1 SLL = 0 LVL
10 4 2025 1 LVL = 34666.6225 SLL 1 SLL = 0 LVL
11 4 2025 1 LVL = 34666.6616 SLL 1 SLL = 0 LVL
12 4 2025 1 LVL = 34666.6124 SLL 1 SLL = 0 LVL
13 4 2025 1 LVL = 34666.6167 SLL 1 SLL = 0 LVL
14 4 2025 1 LVL = 34666.6224 SLL 1 SLL = 0 LVL
15 4 2025 1 LVL = 34666.6004 SLL 1 SLL = 0 LVL
16 4 2025 1 LVL = 34666.6088 SLL 1 SLL = 0 LVL
17 4 2025 1 LVL = 34666.645 SLL 1 SLL = 0 LVL
18 4 2025 1 LVL = 34666.5893 SLL 1 SLL = 0 LVL
19 4 2025 1 LVL = 34666.5893 SLL 1 SLL = 0 LVL
20 4 2025 1 LVL = 34666.5893 SLL 1 SLL = 0 LVL
21 4 2025 1 LVL = 34666.5893 SLL 1 SLL = 0 LVL
22 4 2025 1 LVL = 34666.5996 SLL 1 SLL = 0 LVL
23 4 2025 1 LVL = 34666.6007 SLL 1 SLL = 0 LVL
24 4 2025 1 LVL = 34666.5835 SLL 1 SLL = 0 LVL
25 4 2025 1 LVL = 34666.6075 SLL 1 SLL = 0 LVL
26 4 2025 1 LVL = 34666.5805 SLL 1 SLL = 0 LVL
27 4 2025 1 LVL = 34666.5997 SLL 1 SLL = 0 LVL
28 4 2025 1 LVL = 34666.5891 SLL 1 SLL = 0 LVL
29 4 2025 1 LVL = 34666.6161 SLL 1 SLL = 0 LVL
30 4 2025 1 LVL = 34666.5881 SLL 1 SLL = 0 LVL

May 2025

日付LVL-SLLSLL-LVL
01 5 2025 1 LVL = 34666.5677 SLL 1 SLL = 0 LVL
02 5 2025 1 LVL = 34666.5784 SLL 1 SLL = 0 LVL
03 5 2025 1 LVL = 34666.5595 SLL 1 SLL = 0 LVL
04 5 2025 1 LVL = 34666.5595 SLL 1 SLL = 0 LVL
05 5 2025 1 LVL = 34666.607 SLL 1 SLL = 0 LVL
06 5 2025 1 LVL = 34666.6121 SLL 1 SLL = 0 LVL
07 5 2025 1 LVL = 34666.6049 SLL 1 SLL = 0 LVL
08 5 2025 1 LVL = 34666.6005 SLL 1 SLL = 0 LVL
09 5 2025 1 LVL = 34666.571 SLL 1 SLL = 0 LVL
10 5 2025 1 LVL = 34666.5732 SLL 1 SLL = 0 LVL
11 5 2025 1 LVL = 34666.5732 SLL 1 SLL = 0 LVL
12 5 2025 1 LVL = 34666.5844 SLL 1 SLL = 0 LVL
13 5 2025 1 LVL = 34666.6271 SLL 1 SLL = 0 LVL
14 5 2025 1 LVL = 34666.6468 SLL 1 SLL = 0 LVL
15 5 2025 1 LVL = 34666.6095 SLL 1 SLL = 0 LVL
16 5 2025 1 LVL = 34666.6257 SLL 1 SLL = 0 LVL
17 5 2025 1 LVL = 34666.5867 SLL 1 SLL = 0 LVL
18 5 2025 1 LVL = 34666.5867 SLL 1 SLL = 0 LVL
19 5 2025 1 LVL = 34666.6335 SLL 1 SLL = 0 LVL
20 5 2025 1 LVL = 34666.6385 SLL 1 SLL = 0 LVL
21 5 2025 1 LVL = 34666.6018 SLL 1 SLL = 0 LVL
22 5 2025 1 LVL = 34666.6251 SLL 1 SLL = 0 LVL
23 5 2025 1 LVL = 34666.6435 SLL 1 SLL = 0 LVL
24 5 2025 1 LVL = 34666.6122 SLL 1 SLL = 0 LVL
25 5 2025 1 LVL = 34666.6122 SLL 1 SLL = 0 LVL
26 5 2025 1 LVL = 34666.6229 SLL 1 SLL = 0 LVL
27 5 2025 1 LVL = 34666.6315 SLL 1 SLL = 0 LVL
28 5 2025 1 LVL = 34666.6681 SLL 1 SLL = 0 LVL
29 5 2025 1 LVL = 34666.5918 SLL 1 SLL = 0 LVL
30 5 2025 1 LVL = 34666.6614 SLL 1 SLL = 0 LVL
31 5 2025 1 LVL = 34666.6286 SLL 1 SLL = 0 LVL

Jun 2025

日付LVL-SLLSLL-LVL
01 6 2025 1 LVL = 34666.6286 SLL 1 SLL = 0 LVL
02 6 2025 1 LVL = 34666.6272 SLL 1 SLL = 0 LVL
03 6 2025 1 LVL = 34666.6572 SLL 1 SLL = 0 LVL
04 6 2025 1 LVL = 34666.6158 SLL 1 SLL = 0 LVL
05 6 2025 1 LVL = 34666.5946 SLL 1 SLL = 0 LVL
06 6 2025 1 LVL = 34666.6566 SLL 1 SLL = 0 LVL
07 6 2025 1 LVL = 34666.634 SLL 1 SLL = 0 LVL
08 6 2025 1 LVL = 34666.634 SLL 1 SLL = 0 LVL
09 6 2025 1 LVL = 34666.6453 SLL 1 SLL = 0 LVL
10 6 2025 1 LVL = 34666.6097 SLL 1 SLL = 0 LVL
11 6 2025 1 LVL = 34666.6393 SLL 1 SLL = 0 LVL
12 6 2025 1 LVL = 34666.6029 SLL 1 SLL = 0 LVL
13 6 2025 1 LVL = 34666.6272 SLL 1 SLL = 0 LVL
14 6 2025 1 LVL = 34666.6019 SLL 1 SLL = 0 LVL
15 6 2025 1 LVL = 34666.603 SLL 1 SLL = 0 LVL
16 6 2025 1 LVL = 34666.6171 SLL 1 SLL = 0 LVL
17 6 2025 1 LVL = 34666.6049 SLL 1 SLL = 0 LVL
18 6 2025 1 LVL = 34666.6276 SLL 1 SLL = 0 LVL
19 6 2025 1 LVL = 34666.6662 SLL 1 SLL = 0 LVL
20 6 2025 1 LVL = 34666.6446 SLL 1 SLL = 0 LVL
21 6 2025 1 LVL = 34666.616 SLL 1 SLL = 0 LVL
22 6 2025 1 LVL = 34666.616 SLL 1 SLL = 0 LVL
23 6 2025 1 LVL = 34666.6645 SLL 1 SLL = 0 LVL
24 6 2025 1 LVL = 34666.6406 SLL 1 SLL = 0 LVL
25 6 2025 1 LVL = 34666.6586 SLL 1 SLL = 0 LVL
26 6 2025 1 LVL = 34666.6501 SLL 1 SLL = 0 LVL
27 6 2025 1 LVL = 34666.6116 SLL 1 SLL = 0 LVL
28 6 2025 1 LVL = 34666.6275 SLL 1 SLL = 0 LVL
29 6 2025 1 LVL = 34666.6275 SLL 1 SLL = 0 LVL
30 6 2025 1 LVL = 34666.6564 SLL 1 SLL = 0 LVL

Jul 2025

日付LVL-SLLSLL-LVL
01 7 2025 1 LVL = 34666.6299 SLL 1 SLL = 0 LVL
02 7 2025 1 LVL = 34666.6254 SLL 1 SLL = 0 LVL
03 7 2025 1 LVL = 34666.6406 SLL 1 SLL = 0 LVL
04 7 2025 1 LVL = 34666.6515 SLL 1 SLL = 0 LVL
05 7 2025 1 LVL = 34666.5963 SLL 1 SLL = 0 LVL
06 7 2025 1 LVL = 34666.5963 SLL 1 SLL = 0 LVL
07 7 2025 1 LVL = 34666.6454 SLL 1 SLL = 0 LVL
08 7 2025 1 LVL = 34666.6478 SLL 1 SLL = 0 LVL
09 7 2025 1 LVL = 34666.6301 SLL 1 SLL = 0 LVL
10 7 2025 1 LVL = 34666.6195 SLL 1 SLL = 0 LVL
11 7 2025 1 LVL = 34666.6641 SLL 1 SLL = 0 LVL
12 7 2025 1 LVL = 34666.6135 SLL 1 SLL = 0 LVL
13 7 2025 1 LVL = 34666.6135 SLL 1 SLL = 0 LVL
14 7 2025 1 LVL = 34666.634 SLL 1 SLL = 0 LVL
15 7 2025 1 LVL = 34666.6308 SLL 1 SLL = 0 LVL
16 7 2025 1 LVL = 34666.6593 SLL 1 SLL = 0 LVL
17 7 2025 1 LVL = 34666.6272 SLL 1 SLL = 0 LVL
18 7 2025 1 LVL = 34666.6615 SLL 1 SLL = 0 LVL
19 7 2025 1 LVL = 34666.6079 SLL 1 SLL = 0 LVL
20 7 2025 1 LVL = 34666.6079 SLL 1 SLL = 0 LVL
21 7 2025 1 LVL = 34666.6724 SLL 1 SLL = 0 LVL
22 7 2025 1 LVL = 34666.6599 SLL 1 SLL = 0 LVL
23 7 2025 1 LVL = 34666.6319 SLL 1 SLL = 0 LVL
24 7 2025 1 LVL = 34666.6403 SLL 1 SLL = 0 LVL
25 7 2025 1 LVL = 34666.6472 SLL 1 SLL = 0 LVL
26 7 2025 1 LVL = 34666.5986 SLL 1 SLL = 0 LVL
27 7 2025 1 LVL = 34666.5986 SLL 1 SLL = 0 LVL
28 7 2025 1 LVL = 34666.6358 SLL 1 SLL = 0 LVL
29 7 2025 1 LVL = 34666.6493 SLL 1 SLL = 0 LVL
30 7 2025 1 LVL = 34666.6379 SLL 1 SLL = 0 LVL
31 7 2025 1 LVL = 34666.669 SLL 1 SLL = 0 LVL

Aug 2025

日付LVL-SLLSLL-LVL
01 8 2025 1 LVL = 34666.6264 SLL 1 SLL = 0 LVL
02 8 2025 1 LVL = 34666.6275 SLL 1 SLL = 0 LVL
03 8 2025 1 LVL = 34666.6275 SLL 1 SLL = 0 LVL
04 8 2025 1 LVL = 34666.6226 SLL 1 SLL = 0 LVL
05 8 2025 1 LVL = 34666.6404 SLL 1 SLL = 0 LVL
06 8 2025 1 LVL = 34666.6347 SLL 1 SLL = 0 LVL
07 8 2025 1 LVL = 34666.637 SLL 1 SLL = 0 LVL
08 8 2025 1 LVL = 34666.6426 SLL 1 SLL = 0 LVL
09 8 2025 1 LVL = 34666.619 SLL 1 SLL = 0 LVL
10 8 2025 1 LVL = 34666.5925 SLL 1 SLL = 0 LVL
11 8 2025 1 LVL = 34666.6346 SLL 1 SLL = 0 LVL
12 8 2025 1 LVL = 34666.6403 SLL 1 SLL = 0 LVL
13 8 2025 1 LVL = 34666.5887 SLL 1 SLL = 0 LVL
14 8 2025 1 LVL = 34666.6291 SLL 1 SLL = 0 LVL
15 8 2025 1 LVL = 34666.5961 SLL 1 SLL = 0 LVL
16 8 2025 1 LVL = 34666.6045 SLL 1 SLL = 0 LVL
17 8 2025 1 LVL = 34666.6045 SLL 1 SLL = 0 LVL
18 8 2025 1 LVL = 34666.6567 SLL 1 SLL = 0 LVL
19 8 2025 1 LVL = 34666.6273 SLL 1 SLL = 0 LVL
20 8 2025 1 LVL = 34666.6142 SLL 1 SLL = 0 LVL
21 8 2025 1 LVL = 34666.633 SLL 1 SLL = 0 LVL
22 8 2025 1 LVL = 34666.6509 SLL 1 SLL = 0 LVL
23 8 2025 1 LVL = 34666.6273 SLL 1 SLL = 0 LVL
24 8 2025 1 LVL = 34666.6273 SLL 1 SLL = 0 LVL
25 8 2025 1 LVL = 34666.6225 SLL 1 SLL = 0 LVL
26 8 2025 1 LVL = 34666.5992 SLL 1 SLL = 0 LVL
27 8 2025 1 LVL = 34666.6728 SLL 1 SLL = 0 LVL
28 8 2025 1 LVL = 34666.5757 SLL 1 SLL = 0 LVL
29 8 2025 1 LVL = 34666.6165 SLL 1 SLL = 0 LVL
30 8 2025 1 LVL = 34666.6278 SLL 1 SLL = 0 LVL
31 8 2025 1 LVL = 34666.6278 SLL 1 SLL = 0 LVL

Sep 2025

日付LVL-SLLSLL-LVL
01 9 2025 1 LVL = 34666.6413 SLL 1 SLL = 0 LVL
02 9 2025 1 LVL = 34666.6329 SLL 1 SLL = 0 LVL
03 9 2025 1 LVL = 34666.6487 SLL 1 SLL = 0 LVL
04 9 2025 1 LVL = 34666.5957 SLL 1 SLL = 0 LVL
05 9 2025 1 LVL = 34666.6256 SLL 1 SLL = 0 LVL
06 9 2025 1 LVL = 34666.6273 SLL 1 SLL = 0 LVL

LVL-SLLおよびSLL-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats