CurrencyStats247

LVL-SGDおよびSGD-LVLの為替レート - 2025年

LVL-SGDおよびSGD-LVLの為替レート

下から2025年のLVL-SGDおよびSGD-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 LVL = 2.2004 SGD

1 SGD = 0.4545 LVL

１年２年３年

LVLからSGDSGDからLVL

Jan 2025

日付	LVL-SGD	SGD-LVL
01 1 2025	1 LVL = 2.2474 SGD	1 SGD = 0.445 LVL
02 1 2025	1 LVL = 2.2566 SGD	1 SGD = 0.4431 LVL
03 1 2025	1 LVL = 2.2649 SGD	1 SGD = 0.4415 LVL
04 1 2025	1 LVL = 2.2655 SGD	1 SGD = 0.4414 LVL
05 1 2025	1 LVL = 2.2655 SGD	1 SGD = 0.4414 LVL
06 1 2025	1 LVL = 2.2478 SGD	1 SGD = 0.4449 LVL
07 1 2025	1 LVL = 2.2513 SGD	1 SGD = 0.4442 LVL
08 1 2025	1 LVL = 2.2649 SGD	1 SGD = 0.4415 LVL
09 1 2025	1 LVL = 2.2627 SGD	1 SGD = 0.442 LVL
10 1 2025	1 LVL = 2.2603 SGD	1 SGD = 0.4424 LVL
11 1 2025	1 LVL = 2.2654 SGD	1 SGD = 0.4414 LVL
12 1 2025	1 LVL = 2.2654 SGD	1 SGD = 0.4414 LVL
13 1 2025	1 LVL = 2.2714 SGD	1 SGD = 0.4402 LVL
14 1 2025	1 LVL = 2.2648 SGD	1 SGD = 0.4415 LVL
15 1 2025	1 LVL = 2.2606 SGD	1 SGD = 0.4424 LVL
16 1 2025	1 LVL = 2.2613 SGD	1 SGD = 0.4422 LVL
17 1 2025	1 LVL = 2.2611 SGD	1 SGD = 0.4423 LVL
18 1 2025	1 LVL = 2.2611 SGD	1 SGD = 0.4423 LVL
19 1 2025	1 LVL = 2.2626 SGD	1 SGD = 0.442 LVL
20 1 2025	1 LVL = 2.2561 SGD	1 SGD = 0.4432 LVL
21 1 2025	1 LVL = 2.2481 SGD	1 SGD = 0.4448 LVL
22 1 2025	1 LVL = 2.2373 SGD	1 SGD = 0.447 LVL
23 1 2025	1 LVL = 2.2419 SGD	1 SGD = 0.4461 LVL
24 1 2025	1 LVL = 2.2299 SGD	1 SGD = 0.4484 LVL
25 1 2025	1 LVL = 2.2254 SGD	1 SGD = 0.4494 LVL
26 1 2025	1 LVL = 2.225 SGD	1 SGD = 0.4494 LVL
27 1 2025	1 LVL = 2.2215 SGD	1 SGD = 0.4501 LVL
28 1 2025	1 LVL = 2.2348 SGD	1 SGD = 0.4475 LVL
29 1 2025	1 LVL = 2.2339 SGD	1 SGD = 0.4476 LVL
30 1 2025	1 LVL = 2.2325 SGD	1 SGD = 0.4479 LVL
31 1 2025	1 LVL = 2.2427 SGD	1 SGD = 0.4459 LVL

Feb 2025

日付	LVL-SGD	SGD-LVL
01 2 2025	1 LVL = 2.2439 SGD	1 SGD = 0.4457 LVL
02 2 2025	1 LVL = 2.2437 SGD	1 SGD = 0.4457 LVL
03 2 2025	1 LVL = 2.2565 SGD	1 SGD = 0.4432 LVL
04 2 2025	1 LVL = 2.2428 SGD	1 SGD = 0.4459 LVL
05 2 2025	1 LVL = 2.2297 SGD	1 SGD = 0.4485 LVL
06 2 2025	1 LVL = 2.2371 SGD	1 SGD = 0.447 LVL
07 2 2025	1 LVL = 2.2338 SGD	1 SGD = 0.4477 LVL
08 2 2025	1 LVL = 2.2373 SGD	1 SGD = 0.447 LVL
09 2 2025	1 LVL = 2.2373 SGD	1 SGD = 0.447 LVL
10 2 2025	1 LVL = 2.2384 SGD	1 SGD = 0.4467 LVL
11 2 2025	1 LVL = 2.2402 SGD	1 SGD = 0.4464 LVL
12 2 2025	1 LVL = 2.2365 SGD	1 SGD = 0.4471 LVL
13 2 2025	1 LVL = 2.2332 SGD	1 SGD = 0.4478 LVL
14 2 2025	1 LVL = 2.2173 SGD	1 SGD = 0.451 LVL
15 2 2025	1 LVL = 2.2138 SGD	1 SGD = 0.4517 LVL
16 2 2025	1 LVL = 2.2138 SGD	1 SGD = 0.4517 LVL
17 2 2025	1 LVL = 2.2173 SGD	1 SGD = 0.451 LVL
18 2 2025	1 LVL = 2.2202 SGD	1 SGD = 0.4504 LVL
19 2 2025	1 LVL = 2.221 SGD	1 SGD = 0.4502 LVL
20 2 2025	1 LVL = 2.2215 SGD	1 SGD = 0.4502 LVL
21 2 2025	1 LVL = 2.2101 SGD	1 SGD = 0.4525 LVL
22 2 2025	1 LVL = 2.2075 SGD	1 SGD = 0.453 LVL
23 2 2025	1 LVL = 2.2075 SGD	1 SGD = 0.453 LVL
24 2 2025	1 LVL = 2.2125 SGD	1 SGD = 0.452 LVL
25 2 2025	1 LVL = 2.2134 SGD	1 SGD = 0.4518 LVL
26 2 2025	1 LVL = 2.2117 SGD	1 SGD = 0.4521 LVL
27 2 2025	1 LVL = 2.2173 SGD	1 SGD = 0.451 LVL
28 2 2025	1 LVL = 2.2259 SGD	1 SGD = 0.4493 LVL

Mar 2025

日付	LVL-SGD	SGD-LVL
01 3 2025	1 LVL = 2.234 SGD	1 SGD = 0.4476 LVL
02 3 2025	1 LVL = 2.2339 SGD	1 SGD = 0.4477 LVL
03 3 2025	1 LVL = 2.2338 SGD	1 SGD = 0.4477 LVL
04 3 2025	1 LVL = 2.2161 SGD	1 SGD = 0.4512 LVL
05 3 2025	1 LVL = 2.2097 SGD	1 SGD = 0.4526 LVL
06 3 2025	1 LVL = 2.203 SGD	1 SGD = 0.4539 LVL
07 3 2025	1 LVL = 2.1996 SGD	1 SGD = 0.4546 LVL
08 3 2025	1 LVL = 2.2 SGD	1 SGD = 0.4545 LVL
09 3 2025	1 LVL = 2.2002 SGD	1 SGD = 0.4545 LVL
10 3 2025	1 LVL = 2.2005 SGD	1 SGD = 0.4544 LVL
11 3 2025	1 LVL = 2.2025 SGD	1 SGD = 0.454 LVL
12 3 2025	1 LVL = 2.2053 SGD	1 SGD = 0.4535 LVL
13 3 2025	1 LVL = 2.208 SGD	1 SGD = 0.4529 LVL
14 3 2025	1 LVL = 2.2085 SGD	1 SGD = 0.4528 LVL
15 3 2025	1 LVL = 2.2112 SGD	1 SGD = 0.4523 LVL
16 3 2025	1 LVL = 2.2061 SGD	1 SGD = 0.4533 LVL
17 3 2025	1 LVL = 2.2037 SGD	1 SGD = 0.4538 LVL
18 3 2025	1 LVL = 2.1989 SGD	1 SGD = 0.4548 LVL
19 3 2025	1 LVL = 2.2022 SGD	1 SGD = 0.4541 LVL
20 3 2025	1 LVL = 2.2056 SGD	1 SGD = 0.4534 LVL
21 3 2025	1 LVL = 2.2084 SGD	1 SGD = 0.4528 LVL
22 3 2025	1 LVL = 2.2044 SGD	1 SGD = 0.4536 LVL
23 3 2025	1 LVL = 2.2075 SGD	1 SGD = 0.453 LVL
24 3 2025	1 LVL = 2.2089 SGD	1 SGD = 0.4527 LVL
25 3 2025	1 LVL = 2.215 SGD	1 SGD = 0.4515 LVL
26 3 2025	1 LVL = 2.2126 SGD	1 SGD = 0.452 LVL
27 3 2025	1 LVL = 2.2147 SGD	1 SGD = 0.4515 LVL
28 3 2025	1 LVL = 2.2187 SGD	1 SGD = 0.4507 LVL
29 3 2025	1 LVL = 2.2168 SGD	1 SGD = 0.4511 LVL
30 3 2025	1 LVL = 2.2181 SGD	1 SGD = 0.4508 LVL
31 3 2025	1 LVL = 2.2187 SGD	1 SGD = 0.4507 LVL

Apr 2025

日付	LVL-SGD	SGD-LVL
01 4 2025	1 LVL = 2.2184 SGD	1 SGD = 0.4508 LVL
02 4 2025	1 LVL = 2.2204 SGD	1 SGD = 0.4504 LVL
03 4 2025	1 LVL = 2.2186 SGD	1 SGD = 0.4507 LVL
04 4 2025	1 LVL = 2.2141 SGD	1 SGD = 0.4516 LVL
05 4 2025	1 LVL = 2.2245 SGD	1 SGD = 0.4495 LVL
06 4 2025	1 LVL = 2.2245 SGD	1 SGD = 0.4495 LVL
07 4 2025	1 LVL = 2.2252 SGD	1 SGD = 0.4494 LVL
08 4 2025	1 LVL = 2.2352 SGD	1 SGD = 0.4474 LVL
09 4 2025	1 LVL = 2.2293 SGD	1 SGD = 0.4486 LVL
10 4 2025	1 LVL = 2.2284 SGD	1 SGD = 0.4488 LVL
11 4 2025	1 LVL = 2.2005 SGD	1 SGD = 0.4544 LVL
12 4 2025	1 LVL = 2.1816 SGD	1 SGD = 0.4584 LVL
13 4 2025	1 LVL = 2.1812 SGD	1 SGD = 0.4585 LVL
14 4 2025	1 LVL = 2.1807 SGD	1 SGD = 0.4586 LVL
15 4 2025	1 LVL = 2.1779 SGD	1 SGD = 0.4592 LVL
16 4 2025	1 LVL = 2.18 SGD	1 SGD = 0.4587 LVL
17 4 2025	1 LVL = 2.1692 SGD	1 SGD = 0.461 LVL
18 4 2025	1 LVL = 2.1669 SGD	1 SGD = 0.4615 LVL
19 4 2025	1 LVL = 2.1669 SGD	1 SGD = 0.4615 LVL
20 4 2025	1 LVL = 2.1669 SGD	1 SGD = 0.4615 LVL
21 4 2025	1 LVL = 2.1669 SGD	1 SGD = 0.4615 LVL
22 4 2025	1 LVL = 2.1622 SGD	1 SGD = 0.4625 LVL
23 4 2025	1 LVL = 2.1667 SGD	1 SGD = 0.4615 LVL
24 4 2025	1 LVL = 2.1694 SGD	1 SGD = 0.4609 LVL
25 4 2025	1 LVL = 2.1727 SGD	1 SGD = 0.4603 LVL
26 4 2025	1 LVL = 2.1725 SGD	1 SGD = 0.4603 LVL
27 4 2025	1 LVL = 2.1725 SGD	1 SGD = 0.4603 LVL
28 4 2025	1 LVL = 2.1717 SGD	1 SGD = 0.4605 LVL
29 4 2025	1 LVL = 2.1656 SGD	1 SGD = 0.4618 LVL
30 4 2025	1 LVL = 2.1588 SGD	1 SGD = 0.4632 LVL

May 2025

日付	LVL-SGD	SGD-LVL
01 5 2025	1 LVL = 2.1627 SGD	1 SGD = 0.4624 LVL
02 5 2025	1 LVL = 2.1425 SGD	1 SGD = 0.4667 LVL
03 5 2025	1 LVL = 2.1487 SGD	1 SGD = 0.4654 LVL
04 5 2025	1 LVL = 2.1487 SGD	1 SGD = 0.4654 LVL
05 5 2025	1 LVL = 2.1309 SGD	1 SGD = 0.4693 LVL
06 5 2025	1 LVL = 2.131 SGD	1 SGD = 0.4693 LVL
07 5 2025	1 LVL = 2.1343 SGD	1 SGD = 0.4685 LVL
08 5 2025	1 LVL = 2.1436 SGD	1 SGD = 0.4665 LVL
09 5 2025	1 LVL = 2.1451 SGD	1 SGD = 0.4662 LVL
10 5 2025	1 LVL = 2.1462 SGD	1 SGD = 0.4659 LVL
11 5 2025	1 LVL = 2.146 SGD	1 SGD = 0.466 LVL
12 5 2025	1 LVL = 2.1601 SGD	1 SGD = 0.4629 LVL
13 5 2025	1 LVL = 2.1569 SGD	1 SGD = 0.4636 LVL
14 5 2025	1 LVL = 2.146 SGD	1 SGD = 0.466 LVL
15 5 2025	1 LVL = 2.1473 SGD	1 SGD = 0.4657 LVL
16 5 2025	1 LVL = 2.1466 SGD	1 SGD = 0.4658 LVL
17 5 2025	1 LVL = 2.1505 SGD	1 SGD = 0.465 LVL
18 5 2025	1 LVL = 2.1505 SGD	1 SGD = 0.465 LVL
19 5 2025	1 LVL = 2.1391 SGD	1 SGD = 0.4675 LVL
20 5 2025	1 LVL = 2.1424 SGD	1 SGD = 0.4668 LVL
21 5 2025	1 LVL = 2.1322 SGD	1 SGD = 0.469 LVL
22 5 2025	1 LVL = 2.135 SGD	1 SGD = 0.4684 LVL
23 5 2025	1 LVL = 2.1255 SGD	1 SGD = 0.4705 LVL
24 5 2025	1 LVL = 2.1282 SGD	1 SGD = 0.4699 LVL
25 5 2025	1 LVL = 2.1282 SGD	1 SGD = 0.4699 LVL
26 5 2025	1 LVL = 2.1229 SGD	1 SGD = 0.4711 LVL
27 5 2025	1 LVL = 2.129 SGD	1 SGD = 0.4697 LVL
28 5 2025	1 LVL = 2.13 SGD	1 SGD = 0.4695 LVL
29 5 2025	1 LVL = 2.1318 SGD	1 SGD = 0.4691 LVL
30 5 2025	1 LVL = 2.1337 SGD	1 SGD = 0.4687 LVL
31 5 2025	1 LVL = 2.1356 SGD	1 SGD = 0.4683 LVL

Jun 2025

日付	LVL-SGD	SGD-LVL
01 6 2025	1 LVL = 2.1349 SGD	1 SGD = 0.4684 LVL
02 6 2025	1 LVL = 2.1265 SGD	1 SGD = 0.4703 LVL
03 6 2025	1 LVL = 2.1302 SGD	1 SGD = 0.4694 LVL
04 6 2025	1 LVL = 2.1315 SGD	1 SGD = 0.4691 LVL
05 6 2025	1 LVL = 2.1237 SGD	1 SGD = 0.4709 LVL
06 6 2025	1 LVL = 2.126 SGD	1 SGD = 0.4704 LVL

LVL-SGDおよびSGD-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース