currencystats247.com

CurrencyStats247 > 為替レート > LVL-SDGおよびSDG-LVLの為替レート - 2025年

LVL-SDGおよびSDG-LVLの為替レート - 2025年

LVL-SDGおよびSDG-LVLの為替レート

下から2025年のLVL-SDGおよびSDG-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LVL = 992.9084 SDG
1 SDG = 0.001 LVL

Jan 2025

日付LVL-SDGSDG-LVL
01 1 2025 1 LVL = 994.4023 SDG 1 SDG = 0.001 LVL
02 1 2025 1 LVL = 994.4018 SDG 1 SDG = 0.001 LVL
03 1 2025 1 LVL = 994.397 SDG 1 SDG = 0.001 LVL
04 1 2025 1 LVL = 994.401 SDG 1 SDG = 0.001 LVL
05 1 2025 1 LVL = 994.401 SDG 1 SDG = 0.001 LVL
06 1 2025 1 LVL = 994.3548 SDG 1 SDG = 0.001 LVL
07 1 2025 1 LVL = 993.5693 SDG 1 SDG = 0.001 LVL
08 1 2025 1 LVL = 993.5688 SDG 1 SDG = 0.001 LVL
09 1 2025 1 LVL = 993.569 SDG 1 SDG = 0.001 LVL
10 1 2025 1 LVL = 993.5684 SDG 1 SDG = 0.001 LVL
11 1 2025 1 LVL = 993.5685 SDG 1 SDG = 0.001 LVL
12 1 2025 1 LVL = 993.5685 SDG 1 SDG = 0.001 LVL
13 1 2025 1 LVL = 993.5699 SDG 1 SDG = 0.001 LVL
14 1 2025 1 LVL = 993.5691 SDG 1 SDG = 0.001 LVL
15 1 2025 1 LVL = 993.5686 SDG 1 SDG = 0.001 LVL
16 1 2025 1 LVL = 993.5701 SDG 1 SDG = 0.001 LVL
17 1 2025 1 LVL = 993.5682 SDG 1 SDG = 0.001 LVL
18 1 2025 1 LVL = 993.5688 SDG 1 SDG = 0.001 LVL
19 1 2025 1 LVL = 993.5688 SDG 1 SDG = 0.001 LVL
20 1 2025 1 LVL = 993.5689 SDG 1 SDG = 0.001 LVL
21 1 2025 1 LVL = 993.5699 SDG 1 SDG = 0.001 LVL
22 1 2025 1 LVL = 993.5694 SDG 1 SDG = 0.001 LVL
23 1 2025 1 LVL = 993.5685 SDG 1 SDG = 0.001 LVL
24 1 2025 1 LVL = 993.5687 SDG 1 SDG = 0.001 LVL
25 1 2025 1 LVL = 993.5697 SDG 1 SDG = 0.001 LVL
26 1 2025 1 LVL = 993.5697 SDG 1 SDG = 0.001 LVL
27 1 2025 1 LVL = 993.5693 SDG 1 SDG = 0.001 LVL
28 1 2025 1 LVL = 993.5693 SDG 1 SDG = 0.001 LVL
29 1 2025 1 LVL = 993.5697 SDG 1 SDG = 0.001 LVL
30 1 2025 1 LVL = 993.5694 SDG 1 SDG = 0.001 LVL
31 1 2025 1 LVL = 993.5696 SDG 1 SDG = 0.001 LVL

Feb 2025

日付LVL-SDGSDG-LVL
01 2 2025 1 LVL = 993.5685 SDG 1 SDG = 0.001 LVL
02 2 2025 1 LVL = 993.5685 SDG 1 SDG = 0.001 LVL
03 2 2025 1 LVL = 993.5683 SDG 1 SDG = 0.001 LVL
04 2 2025 1 LVL = 993.5695 SDG 1 SDG = 0.001 LVL
05 2 2025 1 LVL = 993.569 SDG 1 SDG = 0.001 LVL
06 2 2025 1 LVL = 993.5512 SDG 1 SDG = 0.001 LVL
07 2 2025 1 LVL = 993.5699 SDG 1 SDG = 0.001 LVL
08 2 2025 1 LVL = 993.5695 SDG 1 SDG = 0.001 LVL
09 2 2025 1 LVL = 993.5695 SDG 1 SDG = 0.001 LVL
10 2 2025 1 LVL = 993.5683 SDG 1 SDG = 0.001 LVL
11 2 2025 1 LVL = 993.5678 SDG 1 SDG = 0.001 LVL
12 2 2025 1 LVL = 993.5687 SDG 1 SDG = 0.001 LVL
13 2 2025 1 LVL = 993.5691 SDG 1 SDG = 0.001 LVL
14 2 2025 1 LVL = 993.57 SDG 1 SDG = 0.001 LVL
15 2 2025 1 LVL = 993.5692 SDG 1 SDG = 0.001 LVL
16 2 2025 1 LVL = 993.5692 SDG 1 SDG = 0.001 LVL
17 2 2025 1 LVL = 993.5693 SDG 1 SDG = 0.001 LVL
18 2 2025 1 LVL = 993.5693 SDG 1 SDG = 0.001 LVL
19 2 2025 1 LVL = 993.5688 SDG 1 SDG = 0.001 LVL
20 2 2025 1 LVL = 993.2255 SDG 1 SDG = 0.001 LVL
21 2 2025 1 LVL = 993.5694 SDG 1 SDG = 0.001 LVL
22 2 2025 1 LVL = 993.5685 SDG 1 SDG = 0.001 LVL
23 2 2025 1 LVL = 993.5685 SDG 1 SDG = 0.001 LVL
24 2 2025 1 LVL = 993.5693 SDG 1 SDG = 0.001 LVL
25 2 2025 1 LVL = 993.5705 SDG 1 SDG = 0.001 LVL
26 2 2025 1 LVL = 992.9197 SDG 1 SDG = 0.001 LVL
27 2 2025 1 LVL = 993.57 SDG 1 SDG = 0.001 LVL
28 2 2025 1 LVL = 993.1032 SDG 1 SDG = 0.001 LVL

Mar 2025

日付LVL-SDGSDG-LVL
01 3 2025 1 LVL = 993.5697 SDG 1 SDG = 0.001 LVL
02 3 2025 1 LVL = 990.2645 SDG 1 SDG = 0.001 LVL
03 3 2025 1 LVL = 990.2003 SDG 1 SDG = 0.001 LVL
04 3 2025 1 LVL = 993.569 SDG 1 SDG = 0.001 LVL
05 3 2025 1 LVL = 993.5677 SDG 1 SDG = 0.001 LVL
06 3 2025 1 LVL = 993.5704 SDG 1 SDG = 0.001 LVL
07 3 2025 1 LVL = 993.5687 SDG 1 SDG = 0.001 LVL
08 3 2025 1 LVL = 993.1053 SDG 1 SDG = 0.001 LVL
09 3 2025 1 LVL = 993.5685 SDG 1 SDG = 0.001 LVL
10 3 2025 1 LVL = 990.1188 SDG 1 SDG = 0.001 LVL
11 3 2025 1 LVL = 993.6033 SDG 1 SDG = 0.001 LVL
12 3 2025 1 LVL = 993.5683 SDG 1 SDG = 0.001 LVL
13 3 2025 1 LVL = 993.5685 SDG 1 SDG = 0.001 LVL
14 3 2025 1 LVL = 993.5187 SDG 1 SDG = 0.001 LVL
15 3 2025 1 LVL = 993.5689 SDG 1 SDG = 0.001 LVL
16 3 2025 1 LVL = 990.3509 SDG 1 SDG = 0.001 LVL
17 3 2025 1 LVL = 993.5687 SDG 1 SDG = 0.001 LVL
18 3 2025 1 LVL = 993.47 SDG 1 SDG = 0.001 LVL
19 3 2025 1 LVL = 993.4074 SDG 1 SDG = 0.001 LVL
20 3 2025 1 LVL = 993.1187 SDG 1 SDG = 0.001 LVL
21 3 2025 1 LVL = 993.557 SDG 1 SDG = 0.001 LVL
22 3 2025 1 LVL = 993.5692 SDG 1 SDG = 0.001 LVL
23 3 2025 1 LVL = 990.2789 SDG 1 SDG = 0.001 LVL
24 3 2025 1 LVL = 990.1174 SDG 1 SDG = 0.001 LVL
25 3 2025 1 LVL = 993.5892 SDG 1 SDG = 0.001 LVL
26 3 2025 1 LVL = 992.7483 SDG 1 SDG = 0.001 LVL
27 3 2025 1 LVL = 992.7534 SDG 1 SDG = 0.001 LVL
28 3 2025 1 LVL = 992.7612 SDG 1 SDG = 0.001 LVL
29 3 2025 1 LVL = 992.7775 SDG 1 SDG = 0.001 LVL
30 3 2025 1 LVL = 990.2516 SDG 1 SDG = 0.001 LVL
31 3 2025 1 LVL = 992.7463 SDG 1 SDG = 0.001 LVL

Apr 2025

日付LVL-SDGSDG-LVL
01 4 2025 1 LVL = 992.7208 SDG 1 SDG = 0.001 LVL
02 4 2025 1 LVL = 991.9143 SDG 1 SDG = 0.001 LVL
03 4 2025 1 LVL = 991.8651 SDG 1 SDG = 0.001 LVL
04 4 2025 1 LVL = 992.7501 SDG 1 SDG = 0.001 LVL
05 4 2025 1 LVL = 992.7473 SDG 1 SDG = 0.001 LVL
06 4 2025 1 LVL = 992.7473 SDG 1 SDG = 0.001 LVL
07 4 2025 1 LVL = 992.738 SDG 1 SDG = 0.001 LVL
08 4 2025 1 LVL = 992.1246 SDG 1 SDG = 0.001 LVL
09 4 2025 1 LVL = 992.7413 SDG 1 SDG = 0.001 LVL
10 4 2025 1 LVL = 992.4632 SDG 1 SDG = 0.001 LVL
11 4 2025 1 LVL = 992.4315 SDG 1 SDG = 0.001 LVL
12 4 2025 1 LVL = 992.7479 SDG 1 SDG = 0.001 LVL
13 4 2025 1 LVL = 990.4484 SDG 1 SDG = 0.001 LVL
14 4 2025 1 LVL = 990.253 SDG 1 SDG = 0.001 LVL
15 4 2025 1 LVL = 992.7445 SDG 1 SDG = 0.001 LVL
16 4 2025 1 LVL = 992.798 SDG 1 SDG = 0.001 LVL
17 4 2025 1 LVL = 992.7356 SDG 1 SDG = 0.001 LVL
18 4 2025 1 LVL = 992.7449 SDG 1 SDG = 0.001 LVL
19 4 2025 1 LVL = 992.7481 SDG 1 SDG = 0.001 LVL
20 4 2025 1 LVL = 992.7481 SDG 1 SDG = 0.001 LVL
21 4 2025 1 LVL = 992.7526 SDG 1 SDG = 0.001 LVL
22 4 2025 1 LVL = 992.7354 SDG 1 SDG = 0.001 LVL
23 4 2025 1 LVL = 992.74 SDG 1 SDG = 0.001 LVL
24 4 2025 1 LVL = 992.7265 SDG 1 SDG = 0.001 LVL
25 4 2025 1 LVL = 992.7417 SDG 1 SDG = 0.001 LVL
26 4 2025 1 LVL = 992.7478 SDG 1 SDG = 0.001 LVL
27 4 2025 1 LVL = 992.7484 SDG 1 SDG = 0.001 LVL
28 4 2025 1 LVL = 992.7381 SDG 1 SDG = 0.001 LVL
29 4 2025 1 LVL = 992.7459 SDG 1 SDG = 0.001 LVL
30 4 2025 1 LVL = 992.7412 SDG 1 SDG = 0.001 LVL

May 2025

日付LVL-SDGSDG-LVL
01 5 2025 1 LVL = 992.7263 SDG 1 SDG = 0.001 LVL
02 5 2025 1 LVL = 992.7909 SDG 1 SDG = 0.001 LVL
03 5 2025 1 LVL = 992.7472 SDG 1 SDG = 0.001 LVL
04 5 2025 1 LVL = 992.7472 SDG 1 SDG = 0.001 LVL
05 5 2025 1 LVL = 992.737 SDG 1 SDG = 0.001 LVL
06 5 2025 1 LVL = 992.7393 SDG 1 SDG = 0.001 LVL
07 5 2025 1 LVL = 992.7542 SDG 1 SDG = 0.001 LVL
08 5 2025 1 LVL = 992.7443 SDG 1 SDG = 0.001 LVL
09 5 2025 1 LVL = 992.7477 SDG 1 SDG = 0.001 LVL
10 5 2025 1 LVL = 992.7476 SDG 1 SDG = 0.001 LVL
11 5 2025 1 LVL = 992.7476 SDG 1 SDG = 0.001 LVL
12 5 2025 1 LVL = 992.7466 SDG 1 SDG = 0.001 LVL
13 5 2025 1 LVL = 992.7442 SDG 1 SDG = 0.001 LVL
14 5 2025 1 LVL = 992.7369 SDG 1 SDG = 0.001 LVL
15 5 2025 1 LVL = 992.7004 SDG 1 SDG = 0.001 LVL
16 5 2025 1 LVL = 992.7348 SDG 1 SDG = 0.001 LVL
17 5 2025 1 LVL = 992.7472 SDG 1 SDG = 0.001 LVL
18 5 2025 1 LVL = 992.7472 SDG 1 SDG = 0.001 LVL
19 5 2025 1 LVL = 992.7405 SDG 1 SDG = 0.001 LVL
20 5 2025 1 LVL = 992.7344 SDG 1 SDG = 0.001 LVL
21 5 2025 1 LVL = 992.7388 SDG 1 SDG = 0.001 LVL
22 5 2025 1 LVL = 992.7396 SDG 1 SDG = 0.001 LVL
23 5 2025 1 LVL = 992.7471 SDG 1 SDG = 0.001 LVL
24 5 2025 1 LVL = 992.7479 SDG 1 SDG = 0.001 LVL
25 5 2025 1 LVL = 992.7479 SDG 1 SDG = 0.001 LVL
26 5 2025 1 LVL = 992.7459 SDG 1 SDG = 0.001 LVL
27 5 2025 1 LVL = 992.7349 SDG 1 SDG = 0.001 LVL
28 5 2025 1 LVL = 992.7377 SDG 1 SDG = 0.001 LVL
29 5 2025 1 LVL = 992.7295 SDG 1 SDG = 0.001 LVL
30 5 2025 1 LVL = 992.7484 SDG 1 SDG = 0.001 LVL
31 5 2025 1 LVL = 992.7484 SDG 1 SDG = 0.001 LVL

Jun 2025

日付LVL-SDGSDG-LVL
01 6 2025 1 LVL = 992.7484 SDG 1 SDG = 0.001 LVL
02 6 2025 1 LVL = 992.7472 SDG 1 SDG = 0.001 LVL
03 6 2025 1 LVL = 992.7715 SDG 1 SDG = 0.001 LVL
04 6 2025 1 LVL = 992.7374 SDG 1 SDG = 0.001 LVL
05 6 2025 1 LVL = 992.7444 SDG 1 SDG = 0.001 LVL
06 6 2025 1 LVL = 991.9167 SDG 1 SDG = 0.001 LVL
07 6 2025 1 LVL = 992.7486 SDG 1 SDG = 0.001 LVL
08 6 2025 1 LVL = 992.7486 SDG 1 SDG = 0.001 LVL
09 6 2025 1 LVL = 992.7482 SDG 1 SDG = 0.001 LVL
10 6 2025 1 LVL = 992.7414 SDG 1 SDG = 0.001 LVL
11 6 2025 1 LVL = 992.7412 SDG 1 SDG = 0.001 LVL
12 6 2025 1 LVL = 992.7482 SDG 1 SDG = 0.001 LVL
13 6 2025 1 LVL = 992.7382 SDG 1 SDG = 0.001 LVL
14 6 2025 1 LVL = 992.7475 SDG 1 SDG = 0.001 LVL
15 6 2025 1 LVL = 992.7475 SDG 1 SDG = 0.001 LVL
16 6 2025 1 LVL = 992.7427 SDG 1 SDG = 0.001 LVL
17 6 2025 1 LVL = 992.7452 SDG 1 SDG = 0.001 LVL
18 6 2025 1 LVL = 992.7437 SDG 1 SDG = 0.001 LVL
19 6 2025 1 LVL = 992.7445 SDG 1 SDG = 0.001 LVL
20 6 2025 1 LVL = 992.7502 SDG 1 SDG = 0.001 LVL
21 6 2025 1 LVL = 992.7479 SDG 1 SDG = 0.001 LVL
22 6 2025 1 LVL = 992.7479 SDG 1 SDG = 0.001 LVL
23 6 2025 1 LVL = 992.746 SDG 1 SDG = 0.001 LVL
24 6 2025 1 LVL = 992.7452 SDG 1 SDG = 0.001 LVL
25 6 2025 1 LVL = 992.7407 SDG 1 SDG = 0.001 LVL
26 6 2025 1 LVL = 992.7373 SDG 1 SDG = 0.001 LVL
27 6 2025 1 LVL = 992.7428 SDG 1 SDG = 0.001 LVL
28 6 2025 1 LVL = 992.7482 SDG 1 SDG = 0.001 LVL
29 6 2025 1 LVL = 992.7482 SDG 1 SDG = 0.001 LVL
30 6 2025 1 LVL = 992.7456 SDG 1 SDG = 0.001 LVL

Jul 2025

日付LVL-SDGSDG-LVL
01 7 2025 1 LVL = 992.7485 SDG 1 SDG = 0.001 LVL
02 7 2025 1 LVL = 992.7476 SDG 1 SDG = 0.001 LVL
03 7 2025 1 LVL = 992.7406 SDG 1 SDG = 0.001 LVL
04 7 2025 1 LVL = 992.7417 SDG 1 SDG = 0.001 LVL
05 7 2025 1 LVL = 992.7473 SDG 1 SDG = 0.001 LVL
06 7 2025 1 LVL = 992.7473 SDG 1 SDG = 0.001 LVL
07 7 2025 1 LVL = 992.7388 SDG 1 SDG = 0.001 LVL
08 7 2025 1 LVL = 992.7379 SDG 1 SDG = 0.001 LVL
09 7 2025 1 LVL = 992.755 SDG 1 SDG = 0.001 LVL
10 7 2025 1 LVL = 992.742 SDG 1 SDG = 0.001 LVL
11 7 2025 1 LVL = 992.7395 SDG 1 SDG = 0.001 LVL
12 7 2025 1 LVL = 992.7478 SDG 1 SDG = 0.001 LVL
13 7 2025 1 LVL = 992.7478 SDG 1 SDG = 0.001 LVL
14 7 2025 1 LVL = 992.7474 SDG 1 SDG = 0.001 LVL
15 7 2025 1 LVL = 992.746 SDG 1 SDG = 0.001 LVL
16 7 2025 1 LVL = 992.744 SDG 1 SDG = 0.001 LVL
17 7 2025 1 LVL = 992.7406 SDG 1 SDG = 0.001 LVL
18 7 2025 1 LVL = 992.7419 SDG 1 SDG = 0.001 LVL
19 7 2025 1 LVL = 992.7476 SDG 1 SDG = 0.001 LVL
20 7 2025 1 LVL = 992.7476 SDG 1 SDG = 0.001 LVL
21 7 2025 1 LVL = 992.7468 SDG 1 SDG = 0.001 LVL
22 7 2025 1 LVL = 992.7363 SDG 1 SDG = 0.001 LVL
23 7 2025 1 LVL = 992.7358 SDG 1 SDG = 0.001 LVL
24 7 2025 1 LVL = 992.7537 SDG 1 SDG = 0.001 LVL
25 7 2025 1 LVL = 992.7439 SDG 1 SDG = 0.001 LVL
26 7 2025 1 LVL = 992.7474 SDG 1 SDG = 0.001 LVL
27 7 2025 1 LVL = 992.7474 SDG 1 SDG = 0.001 LVL
28 7 2025 1 LVL = 992.7524 SDG 1 SDG = 0.001 LVL
29 7 2025 1 LVL = 992.7321 SDG 1 SDG = 0.001 LVL
30 7 2025 1 LVL = 992.786 SDG 1 SDG = 0.001 LVL
31 7 2025 1 LVL = 992.7437 SDG 1 SDG = 0.001 LVL

Aug 2025

日付LVL-SDGSDG-LVL
01 8 2025 1 LVL = 992.739 SDG 1 SDG = 0.001 LVL
02 8 2025 1 LVL = 992.7482 SDG 1 SDG = 0.001 LVL
03 8 2025 1 LVL = 992.7482 SDG 1 SDG = 0.001 LVL
04 8 2025 1 LVL = 992.7403 SDG 1 SDG = 0.001 LVL
05 8 2025 1 LVL = 992.7422 SDG 1 SDG = 0.001 LVL
06 8 2025 1 LVL = 992.7402 SDG 1 SDG = 0.001 LVL
07 8 2025 1 LVL = 992.7441 SDG 1 SDG = 0.001 LVL
08 8 2025 1 LVL = 992.7168 SDG 1 SDG = 0.001 LVL
09 8 2025 1 LVL = 992.748 SDG 1 SDG = 0.001 LVL
10 8 2025 1 LVL = 992.7472 SDG 1 SDG = 0.001 LVL
11 8 2025 1 LVL = 992.7381 SDG 1 SDG = 0.001 LVL
12 8 2025 1 LVL = 992.7394 SDG 1 SDG = 0.001 LVL
13 8 2025 1 LVL = 992.7388 SDG 1 SDG = 0.001 LVL
14 8 2025 1 LVL = 992.7395 SDG 1 SDG = 0.001 LVL
15 8 2025 1 LVL = 992.7394 SDG 1 SDG = 0.001 LVL
16 8 2025 1 LVL = 992.7478 SDG 1 SDG = 0.001 LVL
17 8 2025 1 LVL = 992.7478 SDG 1 SDG = 0.001 LVL
18 8 2025 1 LVL = 992.7398 SDG 1 SDG = 0.001 LVL
19 8 2025 1 LVL = 992.7372 SDG 1 SDG = 0.001 LVL
20 8 2025 1 LVL = 992.756 SDG 1 SDG = 0.001 LVL
21 8 2025 1 LVL = 992.7451 SDG 1 SDG = 0.001 LVL
22 8 2025 1 LVL = 992.7401 SDG 1 SDG = 0.001 LVL
23 8 2025 1 LVL = 992.7485 SDG 1 SDG = 0.001 LVL
24 8 2025 1 LVL = 992.7485 SDG 1 SDG = 0.001 LVL
25 8 2025 1 LVL = 992.7596 SDG 1 SDG = 0.001 LVL
26 8 2025 1 LVL = 992.7335 SDG 1 SDG = 0.001 LVL
27 8 2025 1 LVL = 992.7367 SDG 1 SDG = 0.001 LVL
28 8 2025 1 LVL = 992.7477 SDG 1 SDG = 0.001 LVL
29 8 2025 1 LVL = 992.7399 SDG 1 SDG = 0.001 LVL
30 8 2025 1 LVL = 992.7485 SDG 1 SDG = 0.001 LVL
31 8 2025 1 LVL = 992.7485 SDG 1 SDG = 0.001 LVL

Sep 2025

日付LVL-SDGSDG-LVL
01 9 2025 1 LVL = 992.7485 SDG 1 SDG = 0.001 LVL
02 9 2025 1 LVL = 992.7442 SDG 1 SDG = 0.001 LVL
03 9 2025 1 LVL = 992.7334 SDG 1 SDG = 0.001 LVL
04 9 2025 1 LVL = 992.7475 SDG 1 SDG = 0.001 LVL

LVL-SDGおよびSDG-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats