currencystats247.com

CurrencyStats247 > 為替レート > LVL-SCRおよびSCR-LVLの為替レート - 2026年

LVL-SCRおよびSCR-LVLの為替レート - 2026年

LVL-SCRおよびSCR-LVLの為替レート

下から2026年のLVL-SCRおよびSCR-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LVL = 23.1308 SCR
1 SCR = 0.0432 LVL

Jan 2026

日付LVL-SCRSCR-LVL
01 1 2026 1 LVL = 22.8421 SCR 1 SCR = 0.0438 LVL
02 1 2026 1 LVL = 23.3027 SCR 1 SCR = 0.0429 LVL
03 1 2026 1 LVL = 24.0386 SCR 1 SCR = 0.0416 LVL
04 1 2026 1 LVL = 24.0386 SCR 1 SCR = 0.0416 LVL
05 1 2026 1 LVL = 22.6257 SCR 1 SCR = 0.0442 LVL
06 1 2026 1 LVL = 22.4008 SCR 1 SCR = 0.0446 LVL
07 1 2026 1 LVL = 22.6723 SCR 1 SCR = 0.0441 LVL
08 1 2026 1 LVL = 22.6713 SCR 1 SCR = 0.0441 LVL
09 1 2026 1 LVL = 24.6208 SCR 1 SCR = 0.0406 LVL
10 1 2026 1 LVL = 23.0004 SCR 1 SCR = 0.0435 LVL
11 1 2026 1 LVL = 22.9925 SCR 1 SCR = 0.0435 LVL
12 1 2026 1 LVL = 24.6209 SCR 1 SCR = 0.0406 LVL
13 1 2026 1 LVL = 22.6971 SCR 1 SCR = 0.0441 LVL
14 1 2026 1 LVL = 22.3602 SCR 1 SCR = 0.0447 LVL
15 1 2026 1 LVL = 22.5678 SCR 1 SCR = 0.0443 LVL
16 1 2026 1 LVL = 22.4829 SCR 1 SCR = 0.0445 LVL
17 1 2026 1 LVL = 25.3038 SCR 1 SCR = 0.0395 LVL
18 1 2026 1 LVL = 25.2334 SCR 1 SCR = 0.0396 LVL
19 1 2026 1 LVL = 23.0139 SCR 1 SCR = 0.0435 LVL
20 1 2026 1 LVL = 24.1775 SCR 1 SCR = 0.0414 LVL
21 1 2026 1 LVL = 22.8421 SCR 1 SCR = 0.0438 LVL
22 1 2026 1 LVL = 23.2849 SCR 1 SCR = 0.0429 LVL
23 1 2026 1 LVL = 23.1647 SCR 1 SCR = 0.0432 LVL
24 1 2026 1 LVL = 23.5641 SCR 1 SCR = 0.0424 LVL
25 1 2026 1 LVL = 23.5641 SCR 1 SCR = 0.0424 LVL
26 1 2026 1 LVL = 24.2425 SCR 1 SCR = 0.0412 LVL
27 1 2026 1 LVL = 22.9966 SCR 1 SCR = 0.0435 LVL
28 1 2026 1 LVL = 22.9823 SCR 1 SCR = 0.0435 LVL
29 1 2026 1 LVL = 23.2581 SCR 1 SCR = 0.043 LVL
30 1 2026 1 LVL = 22.9912 SCR 1 SCR = 0.0435 LVL
31 1 2026 1 LVL = 23.9891 SCR 1 SCR = 0.0417 LVL

Feb 2026

日付LVL-SCRSCR-LVL
01 2 2026 1 LVL = 23.9922 SCR 1 SCR = 0.0417 LVL
02 2 2026 1 LVL = 24.7952 SCR 1 SCR = 0.0403 LVL
03 2 2026 1 LVL = 22.9761 SCR 1 SCR = 0.0435 LVL
04 2 2026 1 LVL = 22.4675 SCR 1 SCR = 0.0445 LVL
05 2 2026 1 LVL = 22.6201 SCR 1 SCR = 0.0442 LVL
06 2 2026 1 LVL = 22.9623 SCR 1 SCR = 0.0435 LVL
07 2 2026 1 LVL = 22.6084 SCR 1 SCR = 0.0442 LVL
08 2 2026 1 LVL = 22.896 SCR 1 SCR = 0.0437 LVL
09 2 2026 1 LVL = 24.1969 SCR 1 SCR = 0.0413 LVL
10 2 2026 1 LVL = 22.8737 SCR 1 SCR = 0.0437 LVL
11 2 2026 1 LVL = 22.7116 SCR 1 SCR = 0.044 LVL
12 2 2026 1 LVL = 22.9415 SCR 1 SCR = 0.0436 LVL
13 2 2026 1 LVL = 22.2412 SCR 1 SCR = 0.045 LVL
14 2 2026 1 LVL = 22.3848 SCR 1 SCR = 0.0447 LVL
15 2 2026 1 LVL = 22.277 SCR 1 SCR = 0.0449 LVL
16 2 2026 1 LVL = 22.7762 SCR 1 SCR = 0.0439 LVL
17 2 2026 1 LVL = 22.4677 SCR 1 SCR = 0.0445 LVL
18 2 2026 1 LVL = 22.7638 SCR 1 SCR = 0.0439 LVL
19 2 2026 1 LVL = 22.6594 SCR 1 SCR = 0.0441 LVL
20 2 2026 1 LVL = 22.2623 SCR 1 SCR = 0.0449 LVL
21 2 2026 1 LVL = 25.0611 SCR 1 SCR = 0.0399 LVL
22 2 2026 1 LVL = 25.0611 SCR 1 SCR = 0.0399 LVL
23 2 2026 1 LVL = 22.9458 SCR 1 SCR = 0.0436 LVL
24 2 2026 1 LVL = 22.4862 SCR 1 SCR = 0.0445 LVL
25 2 2026 1 LVL = 22.9451 SCR 1 SCR = 0.0436 LVL
26 2 2026 1 LVL = 22.5941 SCR 1 SCR = 0.0443 LVL
27 2 2026 1 LVL = 22.5935 SCR 1 SCR = 0.0443 LVL
28 2 2026 1 LVL = 22.6967 SCR 1 SCR = 0.0441 LVL

Mar 2026

日付LVL-SCRSCR-LVL
01 3 2026 1 LVL = 22.9083 SCR 1 SCR = 0.0437 LVL
02 3 2026 1 LVL = 23.4892 SCR 1 SCR = 0.0426 LVL
03 3 2026 1 LVL = 22.6141 SCR 1 SCR = 0.0442 LVL
04 3 2026 1 LVL = 22.4464 SCR 1 SCR = 0.0446 LVL
05 3 2026 1 LVL = 23.1065 SCR 1 SCR = 0.0433 LVL
06 3 2026 1 LVL = 22.9962 SCR 1 SCR = 0.0435 LVL
07 3 2026 1 LVL = 22.8736 SCR 1 SCR = 0.0437 LVL
08 3 2026 1 LVL = 22.8736 SCR 1 SCR = 0.0437 LVL
09 3 2026 1 LVL = 23.6848 SCR 1 SCR = 0.0422 LVL
10 3 2026 1 LVL = 22.6448 SCR 1 SCR = 0.0442 LVL
11 3 2026 1 LVL = 22.7509 SCR 1 SCR = 0.044 LVL
12 3 2026 1 LVL = 23.135 SCR 1 SCR = 0.0432 LVL
13 3 2026 1 LVL = 23.0181 SCR 1 SCR = 0.0434 LVL
14 3 2026 1 LVL = 25.24 SCR 1 SCR = 0.0396 LVL
15 3 2026 1 LVL = 25.24 SCR 1 SCR = 0.0396 LVL
16 3 2026 1 LVL = 22.6297 SCR 1 SCR = 0.0442 LVL
17 3 2026 1 LVL = 22.1225 SCR 1 SCR = 0.0452 LVL
18 3 2026 1 LVL = 22.7084 SCR 1 SCR = 0.044 LVL
19 3 2026 1 LVL = 22.5254 SCR 1 SCR = 0.0444 LVL
20 3 2026 1 LVL = 22.7095 SCR 1 SCR = 0.044 LVL
21 3 2026 1 LVL = 22.645 SCR 1 SCR = 0.0442 LVL
22 3 2026 1 LVL = 22.645 SCR 1 SCR = 0.0442 LVL
23 3 2026 1 LVL = 23.021 SCR 1 SCR = 0.0434 LVL
24 3 2026 1 LVL = 22.9501 SCR 1 SCR = 0.0436 LVL
25 3 2026 1 LVL = 22.7654 SCR 1 SCR = 0.0439 LVL
26 3 2026 1 LVL = 23.0213 SCR 1 SCR = 0.0434 LVL
27 3 2026 1 LVL = 22.2645 SCR 1 SCR = 0.0449 LVL
28 3 2026 1 LVL = 23.8543 SCR 1 SCR = 0.0419 LVL
29 3 2026 1 LVL = 24.862 SCR 1 SCR = 0.0402 LVL
30 3 2026 1 LVL = 23.0167 SCR 1 SCR = 0.0434 LVL
31 3 2026 1 LVL = 22.9522 SCR 1 SCR = 0.0436 LVL

Apr 2026

日付LVL-SCRSCR-LVL
01 4 2026 1 LVL = 22.924 SCR 1 SCR = 0.0436 LVL
02 4 2026 1 LVL = 23.0203 SCR 1 SCR = 0.0434 LVL
03 4 2026 1 LVL = 23.8486 SCR 1 SCR = 0.0419 LVL
04 4 2026 1 LVL = 23.8457 SCR 1 SCR = 0.0419 LVL
05 4 2026 1 LVL = 23.8835 SCR 1 SCR = 0.0419 LVL
06 4 2026 1 LVL = 23.864 SCR 1 SCR = 0.0419 LVL
07 4 2026 1 LVL = 22.7179 SCR 1 SCR = 0.044 LVL
08 4 2026 1 LVL = 22.9704 SCR 1 SCR = 0.0435 LVL
09 4 2026 1 LVL = 22.7667 SCR 1 SCR = 0.0439 LVL
10 4 2026 1 LVL = 22.22 SCR 1 SCR = 0.045 LVL
11 4 2026 1 LVL = 25.1041 SCR 1 SCR = 0.0398 LVL
12 4 2026 1 LVL = 25.1041 SCR 1 SCR = 0.0398 LVL
13 4 2026 1 LVL = 23.0308 SCR 1 SCR = 0.0434 LVL
14 4 2026 1 LVL = 22.8576 SCR 1 SCR = 0.0437 LVL
15 4 2026 1 LVL = 23.1196 SCR 1 SCR = 0.0433 LVL
16 4 2026 1 LVL = 22.6002 SCR 1 SCR = 0.0442 LVL
17 4 2026 1 LVL = 22.8394 SCR 1 SCR = 0.0438 LVL
18 4 2026 1 LVL = 24.8951 SCR 1 SCR = 0.0402 LVL
19 4 2026 1 LVL = 24.8951 SCR 1 SCR = 0.0402 LVL
20 4 2026 1 LVL = 24.6245 SCR 1 SCR = 0.0406 LVL
21 4 2026 1 LVL = 22.2938 SCR 1 SCR = 0.0449 LVL
22 4 2026 1 LVL = 23.5747 SCR 1 SCR = 0.0424 LVL
23 4 2026 1 LVL = 22.6688 SCR 1 SCR = 0.0441 LVL
24 4 2026 1 LVL = 24.607 SCR 1 SCR = 0.0406 LVL
25 4 2026 1 LVL = 24.464 SCR 1 SCR = 0.0409 LVL
26 4 2026 1 LVL = 24.464 SCR 1 SCR = 0.0409 LVL
27 4 2026 1 LVL = 22.8698 SCR 1 SCR = 0.0437 LVL
28 4 2026 1 LVL = 22.6567 SCR 1 SCR = 0.0441 LVL
29 4 2026 1 LVL = 22.3685 SCR 1 SCR = 0.0447 LVL
30 4 2026 1 LVL = 22.6533 SCR 1 SCR = 0.0441 LVL

May 2026

日付LVL-SCRSCR-LVL
01 5 2026 1 LVL = 22.706 SCR 1 SCR = 0.044 LVL
02 5 2026 1 LVL = 22.7253 SCR 1 SCR = 0.044 LVL
03 5 2026 1 LVL = 22.7253 SCR 1 SCR = 0.044 LVL
04 5 2026 1 LVL = 22.9085 SCR 1 SCR = 0.0437 LVL
05 5 2026 1 LVL = 22.0845 SCR 1 SCR = 0.0453 LVL
06 5 2026 1 LVL = 22.9699 SCR 1 SCR = 0.0435 LVL
07 5 2026 1 LVL = 22.7786 SCR 1 SCR = 0.0439 LVL
08 5 2026 1 LVL = 23.6839 SCR 1 SCR = 0.0422 LVL
09 5 2026 1 LVL = 24.5903 SCR 1 SCR = 0.0407 LVL
10 5 2026 1 LVL = 24.5903 SCR 1 SCR = 0.0407 LVL
11 5 2026 1 LVL = 22.7641 SCR 1 SCR = 0.0439 LVL
12 5 2026 1 LVL = 22.924 SCR 1 SCR = 0.0436 LVL
13 5 2026 1 LVL = 23.0704 SCR 1 SCR = 0.0433 LVL
14 5 2026 1 LVL = 22.731 SCR 1 SCR = 0.044 LVL
15 5 2026 1 LVL = 22.7139 SCR 1 SCR = 0.044 LVL
16 5 2026 1 LVL = 22.4378 SCR 1 SCR = 0.0446 LVL
17 5 2026 1 LVL = 22.4378 SCR 1 SCR = 0.0446 LVL
18 5 2026 1 LVL = 24.1006 SCR 1 SCR = 0.0415 LVL
19 5 2026 1 LVL = 22.3133 SCR 1 SCR = 0.0448 LVL
20 5 2026 1 LVL = 23.2973 SCR 1 SCR = 0.0429 LVL
21 5 2026 1 LVL = 22.056 SCR 1 SCR = 0.0453 LVL
22 5 2026 1 LVL = 23.2972 SCR 1 SCR = 0.0429 LVL
23 5 2026 1 LVL = 22.6929 SCR 1 SCR = 0.0441 LVL
24 5 2026 1 LVL = 22.6929 SCR 1 SCR = 0.0441 LVL
25 5 2026 1 LVL = 24.5354 SCR 1 SCR = 0.0408 LVL
26 5 2026 1 LVL = 22.7938 SCR 1 SCR = 0.0439 LVL
27 5 2026 1 LVL = 23.2959 SCR 1 SCR = 0.0429 LVL
28 5 2026 1 LVL = 22.9069 SCR 1 SCR = 0.0437 LVL
29 5 2026 1 LVL = 22.8996 SCR 1 SCR = 0.0437 LVL
30 5 2026 1 LVL = 22.4277 SCR 1 SCR = 0.0446 LVL
31 5 2026 1 LVL = 22.3777 SCR 1 SCR = 0.0447 LVL

Jun 2026

日付LVL-SCRSCR-LVL
01 6 2026 1 LVL = 23.0922 SCR 1 SCR = 0.0433 LVL
02 6 2026 1 LVL = 22.5986 SCR 1 SCR = 0.0443 LVL
03 6 2026 1 LVL = 24.4968 SCR 1 SCR = 0.0408 LVL

Jul 2026

日付LVL-SCRSCR-LVL
01 7 2026 1 LVL = 22.5645 SCR 1 SCR = 0.0443 LVL
02 7 2026 1 LVL = 22.8038 SCR 1 SCR = 0.0439 LVL
03 7 2026 1 LVL = 23.1035 SCR 1 SCR = 0.0433 LVL
04 7 2026 1 LVL = 22.2622 SCR 1 SCR = 0.0449 LVL
05 7 2026 1 LVL = 22.2622 SCR 1 SCR = 0.0449 LVL
06 7 2026 1 LVL = 24.0764 SCR 1 SCR = 0.0415 LVL
07 7 2026 1 LVL = 22.2531 SCR 1 SCR = 0.0449 LVL
08 7 2026 1 LVL = 22.8263 SCR 1 SCR = 0.0438 LVL
09 7 2026 1 LVL = 22.5251 SCR 1 SCR = 0.0444 LVL
10 7 2026 1 LVL = 24.0539 SCR 1 SCR = 0.0416 LVL
11 7 2026 1 LVL = 24.343 SCR 1 SCR = 0.0411 LVL
12 7 2026 1 LVL = 24.0791 SCR 1 SCR = 0.0415 LVL
13 7 2026 1 LVL = 22.1307 SCR 1 SCR = 0.0452 LVL
14 7 2026 1 LVL = 22.4798 SCR 1 SCR = 0.0445 LVL
15 7 2026 1 LVL = 23.1607 SCR 1 SCR = 0.0432 LVL
16 7 2026 1 LVL = 22.2563 SCR 1 SCR = 0.0449 LVL
17 7 2026 1 LVL = 22.1938 SCR 1 SCR = 0.0451 LVL
18 7 2026 1 LVL = 22.1677 SCR 1 SCR = 0.0451 LVL
19 7 2026 1 LVL = 22.1677 SCR 1 SCR = 0.0451 LVL
20 7 2026 1 LVL = 22.2736 SCR 1 SCR = 0.0449 LVL
21 7 2026 1 LVL = 22.1484 SCR 1 SCR = 0.0452 LVL
22 7 2026 1 LVL = 22.1173 SCR 1 SCR = 0.0452 LVL
23 7 2026 1 LVL = 22.1361 SCR 1 SCR = 0.0452 LVL
24 7 2026 1 LVL = 22.105 SCR 1 SCR = 0.0452 LVL
25 7 2026 1 LVL = 24.038 SCR 1 SCR = 0.0416 LVL
26 7 2026 1 LVL = 24.038 SCR 1 SCR = 0.0416 LVL

LVL-SCRおよびSCR-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats