currencystats247.com

CurrencyStats247 > 為替レート > LVL-SCRおよびSCR-LVLの為替レート - 2025年

LVL-SCRおよびSCR-LVLの為替レート - 2025年

LVL-SCRおよびSCR-LVLの為替レート

下から2025年のLVL-SCRおよびSCR-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LVL = 23.9174 SCR
1 SCR = 0.0418 LVL

Jan 2025

日付LVL-SCRSCR-LVL
01 1 2025 1 LVL = 23.5419 SCR 1 SCR = 0.0425 LVL
02 1 2025 1 LVL = 23.4077 SCR 1 SCR = 0.0427 LVL
03 1 2025 1 LVL = 23.4663 SCR 1 SCR = 0.0426 LVL
04 1 2025 1 LVL = 23.4135 SCR 1 SCR = 0.0427 LVL
05 1 2025 1 LVL = 23.4135 SCR 1 SCR = 0.0427 LVL
06 1 2025 1 LVL = 23.4073 SCR 1 SCR = 0.0427 LVL
07 1 2025 1 LVL = 23.407 SCR 1 SCR = 0.0427 LVL
08 1 2025 1 LVL = 23.607 SCR 1 SCR = 0.0424 LVL
09 1 2025 1 LVL = 23.4069 SCR 1 SCR = 0.0427 LVL
10 1 2025 1 LVL = 23.5995 SCR 1 SCR = 0.0424 LVL
11 1 2025 1 LVL = 23.7425 SCR 1 SCR = 0.0421 LVL
12 1 2025 1 LVL = 23.7425 SCR 1 SCR = 0.0421 LVL
13 1 2025 1 LVL = 23.7687 SCR 1 SCR = 0.0421 LVL
14 1 2025 1 LVL = 23.9266 SCR 1 SCR = 0.0418 LVL
15 1 2025 1 LVL = 23.7312 SCR 1 SCR = 0.0421 LVL
16 1 2025 1 LVL = 23.8738 SCR 1 SCR = 0.0419 LVL
17 1 2025 1 LVL = 23.5833 SCR 1 SCR = 0.0424 LVL
18 1 2025 1 LVL = 24.8007 SCR 1 SCR = 0.0403 LVL
19 1 2025 1 LVL = 24.8872 SCR 1 SCR = 0.0402 LVL
20 1 2025 1 LVL = 23.7239 SCR 1 SCR = 0.0422 LVL
21 1 2025 1 LVL = 23.5852 SCR 1 SCR = 0.0424 LVL
22 1 2025 1 LVL = 24.1623 SCR 1 SCR = 0.0414 LVL
23 1 2025 1 LVL = 23.6321 SCR 1 SCR = 0.0423 LVL
24 1 2025 1 LVL = 23.5855 SCR 1 SCR = 0.0424 LVL
25 1 2025 1 LVL = 23.6834 SCR 1 SCR = 0.0422 LVL
26 1 2025 1 LVL = 23.7052 SCR 1 SCR = 0.0422 LVL
27 1 2025 1 LVL = 23.7056 SCR 1 SCR = 0.0422 LVL
28 1 2025 1 LVL = 23.8658 SCR 1 SCR = 0.0419 LVL
29 1 2025 1 LVL = 23.587 SCR 1 SCR = 0.0424 LVL
30 1 2025 1 LVL = 23.6419 SCR 1 SCR = 0.0423 LVL
31 1 2025 1 LVL = 23.7487 SCR 1 SCR = 0.0421 LVL

Feb 2025

日付LVL-SCRSCR-LVL
01 2 2025 1 LVL = 24.8224 SCR 1 SCR = 0.0403 LVL
02 2 2025 1 LVL = 23.7118 SCR 1 SCR = 0.0422 LVL
03 2 2025 1 LVL = 23.8982 SCR 1 SCR = 0.0418 LVL
04 2 2025 1 LVL = 23.6943 SCR 1 SCR = 0.0422 LVL
05 2 2025 1 LVL = 23.8822 SCR 1 SCR = 0.0419 LVL
06 2 2025 1 LVL = 23.7852 SCR 1 SCR = 0.042 LVL
07 2 2025 1 LVL = 23.6708 SCR 1 SCR = 0.0422 LVL
08 2 2025 1 LVL = 24.9534 SCR 1 SCR = 0.0401 LVL
09 2 2025 1 LVL = 24.9534 SCR 1 SCR = 0.0401 LVL
10 2 2025 1 LVL = 23.671 SCR 1 SCR = 0.0422 LVL
11 2 2025 1 LVL = 23.6731 SCR 1 SCR = 0.0422 LVL
12 2 2025 1 LVL = 23.8951 SCR 1 SCR = 0.0418 LVL
13 2 2025 1 LVL = 23.7647 SCR 1 SCR = 0.0421 LVL
14 2 2025 1 LVL = 23.8959 SCR 1 SCR = 0.0418 LVL
15 2 2025 1 LVL = 23.7732 SCR 1 SCR = 0.0421 LVL
16 2 2025 1 LVL = 23.7732 SCR 1 SCR = 0.0421 LVL
17 2 2025 1 LVL = 23.7896 SCR 1 SCR = 0.042 LVL
18 2 2025 1 LVL = 23.909 SCR 1 SCR = 0.0418 LVL
19 2 2025 1 LVL = 23.7642 SCR 1 SCR = 0.0421 LVL
20 2 2025 1 LVL = 23.8651 SCR 1 SCR = 0.0419 LVL
21 2 2025 1 LVL = 23.7846 SCR 1 SCR = 0.042 LVL
22 2 2025 1 LVL = 23.7845 SCR 1 SCR = 0.042 LVL
23 2 2025 1 LVL = 23.7845 SCR 1 SCR = 0.042 LVL
24 2 2025 1 LVL = 23.7842 SCR 1 SCR = 0.042 LVL
25 2 2025 1 LVL = 23.8441 SCR 1 SCR = 0.0419 LVL
26 2 2025 1 LVL = 24.065 SCR 1 SCR = 0.0416 LVL
27 2 2025 1 LVL = 23.7837 SCR 1 SCR = 0.042 LVL
28 2 2025 1 LVL = 23.9553 SCR 1 SCR = 0.0417 LVL

Mar 2025

日付LVL-SCRSCR-LVL
01 3 2025 1 LVL = 23.7898 SCR 1 SCR = 0.042 LVL
02 3 2025 1 LVL = 24.6144 SCR 1 SCR = 0.0406 LVL
03 3 2025 1 LVL = 24.6199 SCR 1 SCR = 0.0406 LVL
04 3 2025 1 LVL = 24.0575 SCR 1 SCR = 0.0416 LVL
05 3 2025 1 LVL = 24.0459 SCR 1 SCR = 0.0416 LVL
06 3 2025 1 LVL = 23.6959 SCR 1 SCR = 0.0422 LVL
07 3 2025 1 LVL = 23.4965 SCR 1 SCR = 0.0426 LVL
08 3 2025 1 LVL = 23.7434 SCR 1 SCR = 0.0421 LVL
09 3 2025 1 LVL = 24.3764 SCR 1 SCR = 0.041 LVL
10 3 2025 1 LVL = 24.6838 SCR 1 SCR = 0.0405 LVL
11 3 2025 1 LVL = 24.3186 SCR 1 SCR = 0.0411 LVL
12 3 2025 1 LVL = 23.751 SCR 1 SCR = 0.0421 LVL
13 3 2025 1 LVL = 23.7518 SCR 1 SCR = 0.0421 LVL
14 3 2025 1 LVL = 23.7795 SCR 1 SCR = 0.0421 LVL
15 3 2025 1 LVL = 23.768 SCR 1 SCR = 0.0421 LVL
16 3 2025 1 LVL = 24.6956 SCR 1 SCR = 0.0405 LVL
17 3 2025 1 LVL = 23.7671 SCR 1 SCR = 0.0421 LVL
18 3 2025 1 LVL = 23.7535 SCR 1 SCR = 0.0421 LVL
19 3 2025 1 LVL = 23.7743 SCR 1 SCR = 0.0421 LVL
20 3 2025 1 LVL = 23.8712 SCR 1 SCR = 0.0419 LVL
21 3 2025 1 LVL = 23.7894 SCR 1 SCR = 0.042 LVL
22 3 2025 1 LVL = 23.5497 SCR 1 SCR = 0.0425 LVL
23 3 2025 1 LVL = 24.4274 SCR 1 SCR = 0.0409 LVL
24 3 2025 1 LVL = 24.4461 SCR 1 SCR = 0.0409 LVL
25 3 2025 1 LVL = 23.7376 SCR 1 SCR = 0.0421 LVL
26 3 2025 1 LVL = 23.747 SCR 1 SCR = 0.0421 LVL
27 3 2025 1 LVL = 23.709 SCR 1 SCR = 0.0422 LVL
28 3 2025 1 LVL = 23.9535 SCR 1 SCR = 0.0417 LVL
29 3 2025 1 LVL = 23.9756 SCR 1 SCR = 0.0417 LVL
30 3 2025 1 LVL = 24.6351 SCR 1 SCR = 0.0406 LVL
31 3 2025 1 LVL = 23.6628 SCR 1 SCR = 0.0423 LVL

Apr 2025

日付LVL-SCRSCR-LVL
01 4 2025 1 LVL = 23.6676 SCR 1 SCR = 0.0423 LVL
02 4 2025 1 LVL = 23.7527 SCR 1 SCR = 0.0421 LVL
03 4 2025 1 LVL = 23.9124 SCR 1 SCR = 0.0418 LVL
04 4 2025 1 LVL = 23.6404 SCR 1 SCR = 0.0423 LVL
05 4 2025 1 LVL = 23.7079 SCR 1 SCR = 0.0422 LVL
06 4 2025 1 LVL = 23.7079 SCR 1 SCR = 0.0422 LVL
07 4 2025 1 LVL = 23.7276 SCR 1 SCR = 0.0421 LVL
08 4 2025 1 LVL = 24.0966 SCR 1 SCR = 0.0415 LVL
09 4 2025 1 LVL = 23.715 SCR 1 SCR = 0.0422 LVL
10 4 2025 1 LVL = 23.9907 SCR 1 SCR = 0.0417 LVL
11 4 2025 1 LVL = 23.8906 SCR 1 SCR = 0.0419 LVL
12 4 2025 1 LVL = 23.6836 SCR 1 SCR = 0.0422 LVL
13 4 2025 1 LVL = 24.5363 SCR 1 SCR = 0.0408 LVL
14 4 2025 1 LVL = 24.5771 SCR 1 SCR = 0.0407 LVL
15 4 2025 1 LVL = 23.5913 SCR 1 SCR = 0.0424 LVL
16 4 2025 1 LVL = 23.7792 SCR 1 SCR = 0.0421 LVL
17 4 2025 1 LVL = 23.5773 SCR 1 SCR = 0.0424 LVL
18 4 2025 1 LVL = 23.5443 SCR 1 SCR = 0.0425 LVL
19 4 2025 1 LVL = 23.5443 SCR 1 SCR = 0.0425 LVL
20 4 2025 1 LVL = 23.5443 SCR 1 SCR = 0.0425 LVL
21 4 2025 1 LVL = 23.5443 SCR 1 SCR = 0.0425 LVL
22 4 2025 1 LVL = 23.5257 SCR 1 SCR = 0.0425 LVL
23 4 2025 1 LVL = 23.6155 SCR 1 SCR = 0.0423 LVL
24 4 2025 1 LVL = 23.5571 SCR 1 SCR = 0.0424 LVL
25 4 2025 1 LVL = 23.6405 SCR 1 SCR = 0.0423 LVL
26 4 2025 1 LVL = 23.4748 SCR 1 SCR = 0.0426 LVL
27 4 2025 1 LVL = 23.4748 SCR 1 SCR = 0.0426 LVL
28 4 2025 1 LVL = 23.501 SCR 1 SCR = 0.0426 LVL
29 4 2025 1 LVL = 23.7872 SCR 1 SCR = 0.042 LVL
30 4 2025 1 LVL = 23.5384 SCR 1 SCR = 0.0425 LVL

May 2025

日付LVL-SCRSCR-LVL
01 5 2025 1 LVL = 23.6081 SCR 1 SCR = 0.0424 LVL
02 5 2025 1 LVL = 23.4998 SCR 1 SCR = 0.0426 LVL
03 5 2025 1 LVL = 23.5051 SCR 1 SCR = 0.0425 LVL
04 5 2025 1 LVL = 23.5051 SCR 1 SCR = 0.0425 LVL
05 5 2025 1 LVL = 23.5047 SCR 1 SCR = 0.0425 LVL
06 5 2025 1 LVL = 23.5012 SCR 1 SCR = 0.0426 LVL
07 5 2025 1 LVL = 23.5278 SCR 1 SCR = 0.0425 LVL
08 5 2025 1 LVL = 23.4975 SCR 1 SCR = 0.0426 LVL
09 5 2025 1 LVL = 23.4529 SCR 1 SCR = 0.0426 LVL
10 5 2025 1 LVL = 23.4674 SCR 1 SCR = 0.0426 LVL
11 5 2025 1 LVL = 23.4674 SCR 1 SCR = 0.0426 LVL
12 5 2025 1 LVL = 23.4807 SCR 1 SCR = 0.0426 LVL
13 5 2025 1 LVL = 23.4958 SCR 1 SCR = 0.0426 LVL
14 5 2025 1 LVL = 23.5191 SCR 1 SCR = 0.0425 LVL
15 5 2025 1 LVL = 23.5031 SCR 1 SCR = 0.0425 LVL
16 5 2025 1 LVL = 23.5044 SCR 1 SCR = 0.0425 LVL
17 5 2025 1 LVL = 23.5799 SCR 1 SCR = 0.0424 LVL
18 5 2025 1 LVL = 23.5799 SCR 1 SCR = 0.0424 LVL
19 5 2025 1 LVL = 23.5037 SCR 1 SCR = 0.0425 LVL
20 5 2025 1 LVL = 23.4918 SCR 1 SCR = 0.0426 LVL
21 5 2025 1 LVL = 23.8917 SCR 1 SCR = 0.0419 LVL
22 5 2025 1 LVL = 23.5037 SCR 1 SCR = 0.0425 LVL
23 5 2025 1 LVL = 23.5015 SCR 1 SCR = 0.0426 LVL
24 5 2025 1 LVL = 23.6683 SCR 1 SCR = 0.0423 LVL
25 5 2025 1 LVL = 23.6683 SCR 1 SCR = 0.0423 LVL
26 5 2025 1 LVL = 23.5027 SCR 1 SCR = 0.0425 LVL
27 5 2025 1 LVL = 23.5034 SCR 1 SCR = 0.0425 LVL
28 5 2025 1 LVL = 23.5035 SCR 1 SCR = 0.0425 LVL
29 5 2025 1 LVL = 23.5047 SCR 1 SCR = 0.0425 LVL
30 5 2025 1 LVL = 23.5024 SCR 1 SCR = 0.0425 LVL
31 5 2025 1 LVL = 23.5037 SCR 1 SCR = 0.0425 LVL

Jun 2025

日付LVL-SCRSCR-LVL
01 6 2025 1 LVL = 23.4583 SCR 1 SCR = 0.0426 LVL
02 6 2025 1 LVL = 24.2631 SCR 1 SCR = 0.0412 LVL
03 6 2025 1 LVL = 23.8912 SCR 1 SCR = 0.0419 LVL
04 6 2025 1 LVL = 23.8852 SCR 1 SCR = 0.0419 LVL
05 6 2025 1 LVL = 24.4344 SCR 1 SCR = 0.0409 LVL
06 6 2025 1 LVL = 24.2568 SCR 1 SCR = 0.0412 LVL
07 6 2025 1 LVL = 24.2985 SCR 1 SCR = 0.0412 LVL
08 6 2025 1 LVL = 24.2985 SCR 1 SCR = 0.0412 LVL
09 6 2025 1 LVL = 24.2629 SCR 1 SCR = 0.0412 LVL
10 6 2025 1 LVL = 24.2616 SCR 1 SCR = 0.0412 LVL
11 6 2025 1 LVL = 24.2637 SCR 1 SCR = 0.0412 LVL
12 6 2025 1 LVL = 23.8972 SCR 1 SCR = 0.0418 LVL
13 6 2025 1 LVL = 24.2622 SCR 1 SCR = 0.0412 LVL
14 6 2025 1 LVL = 23.4925 SCR 1 SCR = 0.0426 LVL
15 6 2025 1 LVL = 23.4925 SCR 1 SCR = 0.0426 LVL
16 6 2025 1 LVL = 23.8871 SCR 1 SCR = 0.0419 LVL
17 6 2025 1 LVL = 24.26 SCR 1 SCR = 0.0412 LVL
18 6 2025 1 LVL = 24.4113 SCR 1 SCR = 0.041 LVL
19 6 2025 1 LVL = 24.4 SCR 1 SCR = 0.041 LVL
20 6 2025 1 LVL = 24.2593 SCR 1 SCR = 0.0412 LVL
21 6 2025 1 LVL = 24.3852 SCR 1 SCR = 0.041 LVL
22 6 2025 1 LVL = 24.3852 SCR 1 SCR = 0.041 LVL
23 6 2025 1 LVL = 23.879 SCR 1 SCR = 0.0419 LVL
24 6 2025 1 LVL = 24.2619 SCR 1 SCR = 0.0412 LVL
25 6 2025 1 LVL = 23.8894 SCR 1 SCR = 0.0419 LVL
26 6 2025 1 LVL = 24.2609 SCR 1 SCR = 0.0412 LVL
27 6 2025 1 LVL = 24.2614 SCR 1 SCR = 0.0412 LVL
28 6 2025 1 LVL = 24.2444 SCR 1 SCR = 0.0412 LVL
29 6 2025 1 LVL = 24.2444 SCR 1 SCR = 0.0412 LVL
30 6 2025 1 LVL = 24.5247 SCR 1 SCR = 0.0408 LVL

Jul 2025

日付LVL-SCRSCR-LVL
01 7 2025 1 LVL = 23.8877 SCR 1 SCR = 0.0419 LVL
02 7 2025 1 LVL = 23.8789 SCR 1 SCR = 0.0419 LVL
03 7 2025 1 LVL = 23.8737 SCR 1 SCR = 0.0419 LVL
04 7 2025 1 LVL = 24.2527 SCR 1 SCR = 0.0412 LVL
05 7 2025 1 LVL = 23.2866 SCR 1 SCR = 0.0429 LVL
06 7 2025 1 LVL = 23.2866 SCR 1 SCR = 0.0429 LVL
07 7 2025 1 LVL = 24.2984 SCR 1 SCR = 0.0412 LVL
08 7 2025 1 LVL = 24.2546 SCR 1 SCR = 0.0412 LVL
09 7 2025 1 LVL = 24.2571 SCR 1 SCR = 0.0412 LVL
10 7 2025 1 LVL = 24.2615 SCR 1 SCR = 0.0412 LVL
11 7 2025 1 LVL = 24.2662 SCR 1 SCR = 0.0412 LVL
12 7 2025 1 LVL = 23.3063 SCR 1 SCR = 0.0429 LVL
13 7 2025 1 LVL = 24.1323 SCR 1 SCR = 0.0414 LVL
14 7 2025 1 LVL = 24.2666 SCR 1 SCR = 0.0412 LVL
15 7 2025 1 LVL = 24.2681 SCR 1 SCR = 0.0412 LVL
16 7 2025 1 LVL = 24.2705 SCR 1 SCR = 0.0412 LVL
17 7 2025 1 LVL = 24.2746 SCR 1 SCR = 0.0412 LVL
18 7 2025 1 LVL = 24.2731 SCR 1 SCR = 0.0412 LVL
19 7 2025 1 LVL = 24.2977 SCR 1 SCR = 0.0412 LVL
20 7 2025 1 LVL = 24.2977 SCR 1 SCR = 0.0412 LVL
21 7 2025 1 LVL = 24.2771 SCR 1 SCR = 0.0412 LVL
22 7 2025 1 LVL = 24.4862 SCR 1 SCR = 0.0408 LVL
23 7 2025 1 LVL = 23.9149 SCR 1 SCR = 0.0418 LVL
24 7 2025 1 LVL = 23.911 SCR 1 SCR = 0.0418 LVL
25 7 2025 1 LVL = 24.7229 SCR 1 SCR = 0.0404 LVL
26 7 2025 1 LVL = 23.3883 SCR 1 SCR = 0.0428 LVL
27 7 2025 1 LVL = 23.3883 SCR 1 SCR = 0.0428 LVL
28 7 2025 1 LVL = 24.326 SCR 1 SCR = 0.0411 LVL
29 7 2025 1 LVL = 24.7572 SCR 1 SCR = 0.0404 LVL
30 7 2025 1 LVL = 24.2748 SCR 1 SCR = 0.0412 LVL
31 7 2025 1 LVL = 24.2749 SCR 1 SCR = 0.0412 LVL

Aug 2025

日付LVL-SCRSCR-LVL
01 8 2025 1 LVL = 24.276 SCR 1 SCR = 0.0412 LVL
02 8 2025 1 LVL = 23.9021 SCR 1 SCR = 0.0418 LVL
03 8 2025 1 LVL = 23.9021 SCR 1 SCR = 0.0418 LVL
04 8 2025 1 LVL = 24.2834 SCR 1 SCR = 0.0412 LVL
05 8 2025 1 LVL = 24.2911 SCR 1 SCR = 0.0412 LVL
06 8 2025 1 LVL = 24.3513 SCR 1 SCR = 0.0411 LVL
07 8 2025 1 LVL = 24.6118 SCR 1 SCR = 0.0406 LVL
08 8 2025 1 LVL = 24.3675 SCR 1 SCR = 0.041 LVL
09 8 2025 1 LVL = 23.3836 SCR 1 SCR = 0.0428 LVL
10 8 2025 1 LVL = 24.3358 SCR 1 SCR = 0.0411 LVL
11 8 2025 1 LVL = 24.3714 SCR 1 SCR = 0.041 LVL
12 8 2025 1 LVL = 24.3738 SCR 1 SCR = 0.041 LVL
13 8 2025 1 LVL = 24.3732 SCR 1 SCR = 0.041 LVL
14 8 2025 1 LVL = 24.009 SCR 1 SCR = 0.0417 LVL
15 8 2025 1 LVL = 24.3345 SCR 1 SCR = 0.0411 LVL
16 8 2025 1 LVL = 23.3851 SCR 1 SCR = 0.0428 LVL
17 8 2025 1 LVL = 24.7145 SCR 1 SCR = 0.0405 LVL
18 8 2025 1 LVL = 24.0049 SCR 1 SCR = 0.0417 LVL
19 8 2025 1 LVL = 24.3725 SCR 1 SCR = 0.041 LVL
20 8 2025 1 LVL = 24.3734 SCR 1 SCR = 0.041 LVL
21 8 2025 1 LVL = 24.3946 SCR 1 SCR = 0.041 LVL
22 8 2025 1 LVL = 24.3986 SCR 1 SCR = 0.041 LVL
23 8 2025 1 LVL = 22.029 SCR 1 SCR = 0.0454 LVL
24 8 2025 1 LVL = 24.8871 SCR 1 SCR = 0.0402 LVL
25 8 2025 1 LVL = 24.4067 SCR 1 SCR = 0.041 LVL
26 8 2025 1 LVL = 24.4366 SCR 1 SCR = 0.0409 LVL
27 8 2025 1 LVL = 24.447 SCR 1 SCR = 0.0409 LVL
28 8 2025 1 LVL = 24.4488 SCR 1 SCR = 0.0409 LVL
29 8 2025 1 LVL = 24.4514 SCR 1 SCR = 0.0409 LVL
30 8 2025 1 LVL = 23.4291 SCR 1 SCR = 0.0427 LVL
31 8 2025 1 LVL = 23.4291 SCR 1 SCR = 0.0427 LVL

Sep 2025

日付LVL-SCRSCR-LVL
01 9 2025 1 LVL = 24.0763 SCR 1 SCR = 0.0415 LVL
02 9 2025 1 LVL = 24.0723 SCR 1 SCR = 0.0415 LVL
03 9 2025 1 LVL = 24.4458 SCR 1 SCR = 0.0409 LVL
04 9 2025 1 LVL = 24.483 SCR 1 SCR = 0.0408 LVL

LVL-SCRおよびSCR-LVLの為替レート情報

ラトビア緯度(LVL)はラトビアで使用されている通貨です。セーシェル・ルピー(SCR)はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやセイシェルの中央銀行が提示する為替レートと異なる場合があります。