currencystats247.com

CurrencyStats247 > 為替レート > LVL-SARおよびSAR-LVLの為替レート - 2025年

LVL-SARおよびSAR-LVLの為替レート - 2025年

LVL-SARおよびSAR-LVLの為替レート

下から2025年のLVL-SARおよびSAR-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LVL = 6.2018 SAR
1 SAR = 0.1612 LVL

Jan 2025

日付LVL-SARSAR-LVL
01 1 2025 1 LVL = 6.2107 SAR 1 SAR = 0.161 LVL
02 1 2025 1 LVL = 6.2088 SAR 1 SAR = 0.1611 LVL
03 1 2025 1 LVL = 6.2084 SAR 1 SAR = 0.1611 LVL
04 1 2025 1 LVL = 6.2087 SAR 1 SAR = 0.1611 LVL
05 1 2025 1 LVL = 6.2087 SAR 1 SAR = 0.1611 LVL
06 1 2025 1 LVL = 6.207 SAR 1 SAR = 0.1611 LVL
07 1 2025 1 LVL = 6.2056 SAR 1 SAR = 0.1611 LVL
08 1 2025 1 LVL = 6.2058 SAR 1 SAR = 0.1611 LVL
09 1 2025 1 LVL = 6.2057 SAR 1 SAR = 0.1611 LVL
10 1 2025 1 LVL = 6.2057 SAR 1 SAR = 0.1611 LVL
11 1 2025 1 LVL = 6.2055 SAR 1 SAR = 0.1611 LVL
12 1 2025 1 LVL = 6.2055 SAR 1 SAR = 0.1611 LVL
13 1 2025 1 LVL = 6.206 SAR 1 SAR = 0.1611 LVL
14 1 2025 1 LVL = 6.2054 SAR 1 SAR = 0.1611 LVL
15 1 2025 1 LVL = 6.2043 SAR 1 SAR = 0.1612 LVL
16 1 2025 1 LVL = 6.2031 SAR 1 SAR = 0.1612 LVL
17 1 2025 1 LVL = 6.2027 SAR 1 SAR = 0.1612 LVL
18 1 2025 1 LVL = 6.203 SAR 1 SAR = 0.1612 LVL
19 1 2025 1 LVL = 6.2026 SAR 1 SAR = 0.1612 LVL
20 1 2025 1 LVL = 6.201 SAR 1 SAR = 0.1613 LVL
21 1 2025 1 LVL = 6.2021 SAR 1 SAR = 0.1612 LVL
22 1 2025 1 LVL = 6.2018 SAR 1 SAR = 0.1612 LVL
23 1 2025 1 LVL = 6.2015 SAR 1 SAR = 0.1613 LVL
24 1 2025 1 LVL = 6.201 SAR 1 SAR = 0.1613 LVL
25 1 2025 1 LVL = 6.201 SAR 1 SAR = 0.1613 LVL
26 1 2025 1 LVL = 6.2008 SAR 1 SAR = 0.1613 LVL
27 1 2025 1 LVL = 6.2014 SAR 1 SAR = 0.1613 LVL
28 1 2025 1 LVL = 6.2005 SAR 1 SAR = 0.1613 LVL
29 1 2025 1 LVL = 6.2005 SAR 1 SAR = 0.1613 LVL
30 1 2025 1 LVL = 6.2013 SAR 1 SAR = 0.1613 LVL
31 1 2025 1 LVL = 6.2007 SAR 1 SAR = 0.1613 LVL

Feb 2025

日付LVL-SARSAR-LVL
01 2 2025 1 LVL = 6.2006 SAR 1 SAR = 0.1613 LVL
02 2 2025 1 LVL = 6.201 SAR 1 SAR = 0.1613 LVL
03 2 2025 1 LVL = 6.2004 SAR 1 SAR = 0.1613 LVL
04 2 2025 1 LVL = 6.2003 SAR 1 SAR = 0.1613 LVL
05 2 2025 1 LVL = 6.2008 SAR 1 SAR = 0.1613 LVL
06 2 2025 1 LVL = 6.2007 SAR 1 SAR = 0.1613 LVL
07 2 2025 1 LVL = 6.2003 SAR 1 SAR = 0.1613 LVL
08 2 2025 1 LVL = 6.2003 SAR 1 SAR = 0.1613 LVL
09 2 2025 1 LVL = 6.2003 SAR 1 SAR = 0.1613 LVL
10 2 2025 1 LVL = 6.1995 SAR 1 SAR = 0.1613 LVL
11 2 2025 1 LVL = 6.1998 SAR 1 SAR = 0.1613 LVL
12 2 2025 1 LVL = 6.2003 SAR 1 SAR = 0.1613 LVL
13 2 2025 1 LVL = 6.2005 SAR 1 SAR = 0.1613 LVL
14 2 2025 1 LVL = 6.2006 SAR 1 SAR = 0.1613 LVL
15 2 2025 1 LVL = 6.2003 SAR 1 SAR = 0.1613 LVL
16 2 2025 1 LVL = 6.2003 SAR 1 SAR = 0.1613 LVL
17 2 2025 1 LVL = 6.2006 SAR 1 SAR = 0.1613 LVL
18 2 2025 1 LVL = 6.2005 SAR 1 SAR = 0.1613 LVL
19 2 2025 1 LVL = 6.1996 SAR 1 SAR = 0.1613 LVL
20 2 2025 1 LVL = 6.1996 SAR 1 SAR = 0.1613 LVL
21 2 2025 1 LVL = 6.1998 SAR 1 SAR = 0.1613 LVL
22 2 2025 1 LVL = 6.1998 SAR 1 SAR = 0.1613 LVL
23 2 2025 1 LVL = 6.1998 SAR 1 SAR = 0.1613 LVL
24 2 2025 1 LVL = 6.1995 SAR 1 SAR = 0.1613 LVL
25 2 2025 1 LVL = 6.1994 SAR 1 SAR = 0.1613 LVL
26 2 2025 1 LVL = 6.1999 SAR 1 SAR = 0.1613 LVL
27 2 2025 1 LVL = 6.2002 SAR 1 SAR = 0.1613 LVL
28 2 2025 1 LVL = 6.1994 SAR 1 SAR = 0.1613 LVL

Mar 2025

日付LVL-SARSAR-LVL
01 3 2025 1 LVL = 6.2004 SAR 1 SAR = 0.1613 LVL
02 3 2025 1 LVL = 6.2001 SAR 1 SAR = 0.1613 LVL
03 3 2025 1 LVL = 6.1995 SAR 1 SAR = 0.1613 LVL
04 3 2025 1 LVL = 6.2002 SAR 1 SAR = 0.1613 LVL
05 3 2025 1 LVL = 6.2009 SAR 1 SAR = 0.1613 LVL
06 3 2025 1 LVL = 6.2016 SAR 1 SAR = 0.1612 LVL
07 3 2025 1 LVL = 6.2023 SAR 1 SAR = 0.1612 LVL
08 3 2025 1 LVL = 6.2001 SAR 1 SAR = 0.1613 LVL
09 3 2025 1 LVL = 6.2022 SAR 1 SAR = 0.1612 LVL
10 3 2025 1 LVL = 6.1991 SAR 1 SAR = 0.1613 LVL
11 3 2025 1 LVL = 6.1989 SAR 1 SAR = 0.1613 LVL
12 3 2025 1 LVL = 6.2006 SAR 1 SAR = 0.1613 LVL
13 3 2025 1 LVL = 6.2002 SAR 1 SAR = 0.1613 LVL
14 3 2025 1 LVL = 6.1992 SAR 1 SAR = 0.1613 LVL
15 3 2025 1 LVL = 6.2021 SAR 1 SAR = 0.1612 LVL
16 3 2025 1 LVL = 6.2001 SAR 1 SAR = 0.1613 LVL
17 3 2025 1 LVL = 6.2008 SAR 1 SAR = 0.1613 LVL
18 3 2025 1 LVL = 6.1999 SAR 1 SAR = 0.1613 LVL
19 3 2025 1 LVL = 6.1994 SAR 1 SAR = 0.1613 LVL
20 3 2025 1 LVL = 6.1993 SAR 1 SAR = 0.1613 LVL
21 3 2025 1 LVL = 6.2003 SAR 1 SAR = 0.1613 LVL
22 3 2025 1 LVL = 6.2015 SAR 1 SAR = 0.1613 LVL
23 3 2025 1 LVL = 6.2001 SAR 1 SAR = 0.1613 LVL
24 3 2025 1 LVL = 6.1987 SAR 1 SAR = 0.1613 LVL
25 3 2025 1 LVL = 6.1999 SAR 1 SAR = 0.1613 LVL
26 3 2025 1 LVL = 6.2021 SAR 1 SAR = 0.1612 LVL
27 3 2025 1 LVL = 6.2013 SAR 1 SAR = 0.1613 LVL
28 3 2025 1 LVL = 6.2015 SAR 1 SAR = 0.1613 LVL
29 3 2025 1 LVL = 6.2001 SAR 1 SAR = 0.1613 LVL
30 3 2025 1 LVL = 6.2001 SAR 1 SAR = 0.1613 LVL
31 3 2025 1 LVL = 6.2015 SAR 1 SAR = 0.1613 LVL

Apr 2025

日付LVL-SARSAR-LVL
01 4 2025 1 LVL = 6.1997 SAR 1 SAR = 0.1613 LVL
02 4 2025 1 LVL = 6.2018 SAR 1 SAR = 0.1612 LVL
03 4 2025 1 LVL = 6.1992 SAR 1 SAR = 0.1613 LVL
04 4 2025 1 LVL = 6.2044 SAR 1 SAR = 0.1612 LVL
05 4 2025 1 LVL = 6.2018 SAR 1 SAR = 0.1612 LVL
06 4 2025 1 LVL = 6.2036 SAR 1 SAR = 0.1612 LVL
07 4 2025 1 LVL = 6.2073 SAR 1 SAR = 0.1611 LVL
08 4 2025 1 LVL = 6.1991 SAR 1 SAR = 0.1613 LVL
09 4 2025 1 LVL = 6.2084 SAR 1 SAR = 0.1611 LVL
10 4 2025 1 LVL = 6.2001 SAR 1 SAR = 0.1613 LVL
11 4 2025 1 LVL = 6.2001 SAR 1 SAR = 0.1613 LVL
12 4 2025 1 LVL = 6.2045 SAR 1 SAR = 0.1612 LVL
13 4 2025 1 LVL = 6.2001 SAR 1 SAR = 0.1613 LVL
14 4 2025 1 LVL = 6.2 SAR 1 SAR = 0.1613 LVL
15 4 2025 1 LVL = 6.2038 SAR 1 SAR = 0.1612 LVL
16 4 2025 1 LVL = 6.1992 SAR 1 SAR = 0.1613 LVL
17 4 2025 1 LVL = 6.2028 SAR 1 SAR = 0.1612 LVL
18 4 2025 1 LVL = 6.2032 SAR 1 SAR = 0.1612 LVL
19 4 2025 1 LVL = 6.2032 SAR 1 SAR = 0.1612 LVL
20 4 2025 1 LVL = 6.2032 SAR 1 SAR = 0.1612 LVL
21 4 2025 1 LVL = 6.2032 SAR 1 SAR = 0.1612 LVL
22 4 2025 1 LVL = 6.201 SAR 1 SAR = 0.1613 LVL
23 4 2025 1 LVL = 6.2009 SAR 1 SAR = 0.1613 LVL
24 4 2025 1 LVL = 6.2015 SAR 1 SAR = 0.1613 LVL
25 4 2025 1 LVL = 6.2015 SAR 1 SAR = 0.1613 LVL
26 4 2025 1 LVL = 6.201 SAR 1 SAR = 0.1613 LVL
27 4 2025 1 LVL = 6.201 SAR 1 SAR = 0.1613 LVL
28 4 2025 1 LVL = 6.202 SAR 1 SAR = 0.1612 LVL
29 4 2025 1 LVL = 6.2012 SAR 1 SAR = 0.1613 LVL
30 4 2025 1 LVL = 6.2008 SAR 1 SAR = 0.1613 LVL

May 2025

日付LVL-SARSAR-LVL
01 5 2025 1 LVL = 6.2001 SAR 1 SAR = 0.1613 LVL
02 5 2025 1 LVL = 6.1995 SAR 1 SAR = 0.1613 LVL
03 5 2025 1 LVL = 6.1996 SAR 1 SAR = 0.1613 LVL
04 5 2025 1 LVL = 6.1996 SAR 1 SAR = 0.1613 LVL
05 5 2025 1 LVL = 6.2002 SAR 1 SAR = 0.1613 LVL
06 5 2025 1 LVL = 6.201 SAR 1 SAR = 0.1613 LVL
07 5 2025 1 LVL = 6.2015 SAR 1 SAR = 0.1613 LVL
08 5 2025 1 LVL = 6.2009 SAR 1 SAR = 0.1613 LVL
09 5 2025 1 LVL = 6.2009 SAR 1 SAR = 0.1613 LVL
10 5 2025 1 LVL = 6.2008 SAR 1 SAR = 0.1613 LVL
11 5 2025 1 LVL = 6.2009 SAR 1 SAR = 0.1613 LVL
12 5 2025 1 LVL = 6.2009 SAR 1 SAR = 0.1613 LVL
13 5 2025 1 LVL = 6.2009 SAR 1 SAR = 0.1613 LVL
14 5 2025 1 LVL = 6.2011 SAR 1 SAR = 0.1613 LVL
15 5 2025 1 LVL = 6.2009 SAR 1 SAR = 0.1613 LVL
16 5 2025 1 LVL = 6.2008 SAR 1 SAR = 0.1613 LVL
17 5 2025 1 LVL = 6.1999 SAR 1 SAR = 0.1613 LVL
18 5 2025 1 LVL = 6.1999 SAR 1 SAR = 0.1613 LVL
19 5 2025 1 LVL = 6.2005 SAR 1 SAR = 0.1613 LVL
20 5 2025 1 LVL = 6.2003 SAR 1 SAR = 0.1613 LVL
21 5 2025 1 LVL = 6.2009 SAR 1 SAR = 0.1613 LVL
22 5 2025 1 LVL = 6.2009 SAR 1 SAR = 0.1613 LVL
23 5 2025 1 LVL = 6.2008 SAR 1 SAR = 0.1613 LVL
24 5 2025 1 LVL = 6.2006 SAR 1 SAR = 0.1613 LVL
25 5 2025 1 LVL = 6.2006 SAR 1 SAR = 0.1613 LVL
26 5 2025 1 LVL = 6.201 SAR 1 SAR = 0.1613 LVL
27 5 2025 1 LVL = 6.2009 SAR 1 SAR = 0.1613 LVL
28 5 2025 1 LVL = 6.2015 SAR 1 SAR = 0.1613 LVL
29 5 2025 1 LVL = 6.2016 SAR 1 SAR = 0.1612 LVL
30 5 2025 1 LVL = 6.202 SAR 1 SAR = 0.1612 LVL
31 5 2025 1 LVL = 6.2026 SAR 1 SAR = 0.1612 LVL

Jun 2025

日付LVL-SARSAR-LVL
01 6 2025 1 LVL = 6.2019 SAR 1 SAR = 0.1612 LVL
02 6 2025 1 LVL = 6.2019 SAR 1 SAR = 0.1612 LVL
03 6 2025 1 LVL = 6.2007 SAR 1 SAR = 0.1613 LVL
04 6 2025 1 LVL = 6.2005 SAR 1 SAR = 0.1613 LVL
05 6 2025 1 LVL = 6.2002 SAR 1 SAR = 0.1613 LVL
06 6 2025 1 LVL = 6.2002 SAR 1 SAR = 0.1613 LVL
07 6 2025 1 LVL = 6.2108 SAR 1 SAR = 0.161 LVL
08 6 2025 1 LVL = 6.2108 SAR 1 SAR = 0.161 LVL
09 6 2025 1 LVL = 6.2003 SAR 1 SAR = 0.1613 LVL
10 6 2025 1 LVL = 6.2005 SAR 1 SAR = 0.1613 LVL
11 6 2025 1 LVL = 6.2006 SAR 1 SAR = 0.1613 LVL
12 6 2025 1 LVL = 6.2018 SAR 1 SAR = 0.1612 LVL
13 6 2025 1 LVL = 6.2043 SAR 1 SAR = 0.1612 LVL
14 6 2025 1 LVL = 6.2054 SAR 1 SAR = 0.1611 LVL
15 6 2025 1 LVL = 6.2054 SAR 1 SAR = 0.1611 LVL
16 6 2025 1 LVL = 6.2031 SAR 1 SAR = 0.1612 LVL
17 6 2025 1 LVL = 6.2026 SAR 1 SAR = 0.1612 LVL
18 6 2025 1 LVL = 6.2024 SAR 1 SAR = 0.1612 LVL
19 6 2025 1 LVL = 6.2033 SAR 1 SAR = 0.1612 LVL
20 6 2025 1 LVL = 6.2035 SAR 1 SAR = 0.1612 LVL
21 6 2025 1 LVL = 6.2024 SAR 1 SAR = 0.1612 LVL
22 6 2025 1 LVL = 6.2024 SAR 1 SAR = 0.1612 LVL
23 6 2025 1 LVL = 6.2028 SAR 1 SAR = 0.1612 LVL
24 6 2025 1 LVL = 6.2016 SAR 1 SAR = 0.1612 LVL
25 6 2025 1 LVL = 6.2003 SAR 1 SAR = 0.1613 LVL
26 6 2025 1 LVL = 6.2002 SAR 1 SAR = 0.1613 LVL
27 6 2025 1 LVL = 6.2002 SAR 1 SAR = 0.1613 LVL
28 6 2025 1 LVL = 6.2001 SAR 1 SAR = 0.1613 LVL
29 6 2025 1 LVL = 6.2 SAR 1 SAR = 0.1613 LVL
30 6 2025 1 LVL = 6.2003 SAR 1 SAR = 0.1613 LVL

Jul 2025

日付LVL-SARSAR-LVL
01 7 2025 1 LVL = 6.2001 SAR 1 SAR = 0.1613 LVL
02 7 2025 1 LVL = 6.1999 SAR 1 SAR = 0.1613 LVL
03 7 2025 1 LVL = 6.1998 SAR 1 SAR = 0.1613 LVL
04 7 2025 1 LVL = 6.2003 SAR 1 SAR = 0.1613 LVL
05 7 2025 1 LVL = 6.199 SAR 1 SAR = 0.1613 LVL
06 7 2025 1 LVL = 6.1974 SAR 1 SAR = 0.1614 LVL
07 7 2025 1 LVL = 6.2002 SAR 1 SAR = 0.1613 LVL
08 7 2025 1 LVL = 6.2005 SAR 1 SAR = 0.1613 LVL
09 7 2025 1 LVL = 6.201 SAR 1 SAR = 0.1613 LVL
10 7 2025 1 LVL = 6.2004 SAR 1 SAR = 0.1613 LVL
11 7 2025 1 LVL = 6.2001 SAR 1 SAR = 0.1613 LVL
12 7 2025 1 LVL = 6.2003 SAR 1 SAR = 0.1613 LVL
13 7 2025 1 LVL = 6.2003 SAR 1 SAR = 0.1613 LVL
14 7 2025 1 LVL = 6.2002 SAR 1 SAR = 0.1613 LVL
15 7 2025 1 LVL = 6.2007 SAR 1 SAR = 0.1613 LVL
16 7 2025 1 LVL = 6.2009 SAR 1 SAR = 0.1613 LVL
17 7 2025 1 LVL = 6.2009 SAR 1 SAR = 0.1613 LVL
18 7 2025 1 LVL = 6.2013 SAR 1 SAR = 0.1613 LVL
19 7 2025 1 LVL = 6.204 SAR 1 SAR = 0.1612 LVL
20 7 2025 1 LVL = 6.204 SAR 1 SAR = 0.1612 LVL
21 7 2025 1 LVL = 6.2013 SAR 1 SAR = 0.1613 LVL
22 7 2025 1 LVL = 6.2017 SAR 1 SAR = 0.1612 LVL
23 7 2025 1 LVL = 6.2023 SAR 1 SAR = 0.1612 LVL
24 7 2025 1 LVL = 6.2021 SAR 1 SAR = 0.1612 LVL
25 7 2025 1 LVL = 6.2021 SAR 1 SAR = 0.1612 LVL
26 7 2025 1 LVL = 6.2035 SAR 1 SAR = 0.1612 LVL
27 7 2025 1 LVL = 6.2026 SAR 1 SAR = 0.1612 LVL
28 7 2025 1 LVL = 6.2015 SAR 1 SAR = 0.1613 LVL
29 7 2025 1 LVL = 6.2003 SAR 1 SAR = 0.1613 LVL
30 7 2025 1 LVL = 6.2014 SAR 1 SAR = 0.1613 LVL
31 7 2025 1 LVL = 6.2015 SAR 1 SAR = 0.1613 LVL

Aug 2025

日付LVL-SARSAR-LVL
01 8 2025 1 LVL = 6.2015 SAR 1 SAR = 0.1613 LVL
02 8 2025 1 LVL = 6.2011 SAR 1 SAR = 0.1613 LVL
03 8 2025 1 LVL = 6.2011 SAR 1 SAR = 0.1613 LVL
04 8 2025 1 LVL = 6.2021 SAR 1 SAR = 0.1612 LVL
05 8 2025 1 LVL = 6.2027 SAR 1 SAR = 0.1612 LVL
06 8 2025 1 LVL = 6.2035 SAR 1 SAR = 0.1612 LVL
07 8 2025 1 LVL = 6.2041 SAR 1 SAR = 0.1612 LVL
08 8 2025 1 LVL = 6.2047 SAR 1 SAR = 0.1612 LVL
09 8 2025 1 LVL = 6.2047 SAR 1 SAR = 0.1612 LVL
10 8 2025 1 LVL = 6.204 SAR 1 SAR = 0.1612 LVL
11 8 2025 1 LVL = 6.2041 SAR 1 SAR = 0.1612 LVL
12 8 2025 1 LVL = 6.2042 SAR 1 SAR = 0.1612 LVL
13 8 2025 1 LVL = 6.2028 SAR 1 SAR = 0.1612 LVL
14 8 2025 1 LVL = 6.203 SAR 1 SAR = 0.1612 LVL
15 8 2025 1 LVL = 6.2034 SAR 1 SAR = 0.1612 LVL
16 8 2025 1 LVL = 6.2032 SAR 1 SAR = 0.1612 LVL
17 8 2025 1 LVL = 6.2036 SAR 1 SAR = 0.1612 LVL
18 8 2025 1 LVL = 6.2034 SAR 1 SAR = 0.1612 LVL
19 8 2025 1 LVL = 6.2038 SAR 1 SAR = 0.1612 LVL
20 8 2025 1 LVL = 6.2041 SAR 1 SAR = 0.1612 LVL
21 8 2025 1 LVL = 6.2041 SAR 1 SAR = 0.1612 LVL
22 8 2025 1 LVL = 6.2035 SAR 1 SAR = 0.1612 LVL
23 8 2025 1 LVL = 6.2033 SAR 1 SAR = 0.1612 LVL
24 8 2025 1 LVL = 6.2031 SAR 1 SAR = 0.1612 LVL
25 8 2025 1 LVL = 6.2026 SAR 1 SAR = 0.1612 LVL
26 8 2025 1 LVL = 6.203 SAR 1 SAR = 0.1612 LVL
27 8 2025 1 LVL = 6.2032 SAR 1 SAR = 0.1612 LVL
28 8 2025 1 LVL = 6.2036 SAR 1 SAR = 0.1612 LVL
29 8 2025 1 LVL = 6.203 SAR 1 SAR = 0.1612 LVL
30 8 2025 1 LVL = 6.2035 SAR 1 SAR = 0.1612 LVL
31 8 2025 1 LVL = 6.2035 SAR 1 SAR = 0.1612 LVL

Sep 2025

日付LVL-SARSAR-LVL
01 9 2025 1 LVL = 6.2038 SAR 1 SAR = 0.1612 LVL
02 9 2025 1 LVL = 6.2032 SAR 1 SAR = 0.1612 LVL
03 9 2025 1 LVL = 6.2033 SAR 1 SAR = 0.1612 LVL
04 9 2025 1 LVL = 6.2031 SAR 1 SAR = 0.1612 LVL

LVL-SARおよびSAR-LVLの為替レート情報

ラトビア緯度(LVL)はラトビアで使用されている通貨です。サウジアラビアリヤル(SAR)はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。