currencystats247.com

CurrencyStats247 > 為替レート > LVL-RUBおよびRUB-LVLの為替レート - 2026年

LVL-RUBおよびRUB-LVLの為替レート - 2026年

LVL-RUBおよびRUB-LVLの為替レート

下から2026年のLVL-RUBおよびRUB-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LVL = 127.4062 RUB
1 RUB = 0.0078 LVL

Jan 2026

日付LVL-RUBRUB-LVL
01 1 2026 1 LVL = 130.7669 RUB 1 RUB = 0.0076 LVL
02 1 2026 1 LVL = 132.3389 RUB 1 RUB = 0.0076 LVL
03 1 2026 1 LVL = 132.9814 RUB 1 RUB = 0.0075 LVL
04 1 2026 1 LVL = 132.9814 RUB 1 RUB = 0.0075 LVL
05 1 2026 1 LVL = 133.4897 RUB 1 RUB = 0.0075 LVL
06 1 2026 1 LVL = 133.9098 RUB 1 RUB = 0.0075 LVL
07 1 2026 1 LVL = 133.2404 RUB 1 RUB = 0.0075 LVL
08 1 2026 1 LVL = 133.0855 RUB 1 RUB = 0.0075 LVL
09 1 2026 1 LVL = 130.7257 RUB 1 RUB = 0.0076 LVL
10 1 2026 1 LVL = 131.0732 RUB 1 RUB = 0.0076 LVL
11 1 2026 1 LVL = 131.0732 RUB 1 RUB = 0.0076 LVL
12 1 2026 1 LVL = 130.2386 RUB 1 RUB = 0.0077 LVL
13 1 2026 1 LVL = 130.1063 RUB 1 RUB = 0.0077 LVL
14 1 2026 1 LVL = 129.6021 RUB 1 RUB = 0.0077 LVL
15 1 2026 1 LVL = 130.0236 RUB 1 RUB = 0.0077 LVL
16 1 2026 1 LVL = 128.5408 RUB 1 RUB = 0.0078 LVL
17 1 2026 1 LVL = 128.5761 RUB 1 RUB = 0.0078 LVL
18 1 2026 1 LVL = 128.774 RUB 1 RUB = 0.0078 LVL
19 1 2026 1 LVL = 128.8676 RUB 1 RUB = 0.0078 LVL
20 1 2026 1 LVL = 128.6498 RUB 1 RUB = 0.0078 LVL
21 1 2026 1 LVL = 127.9554 RUB 1 RUB = 0.0078 LVL
22 1 2026 1 LVL = 125.3164 RUB 1 RUB = 0.008 LVL
23 1 2026 1 LVL = 125.3532 RUB 1 RUB = 0.008 LVL
24 1 2026 1 LVL = 124.7078 RUB 1 RUB = 0.008 LVL
25 1 2026 1 LVL = 124.1938 RUB 1 RUB = 0.0081 LVL
26 1 2026 1 LVL = 126.1777 RUB 1 RUB = 0.0079 LVL
27 1 2026 1 LVL = 126.2415 RUB 1 RUB = 0.0079 LVL
28 1 2026 1 LVL = 126.2145 RUB 1 RUB = 0.0079 LVL
29 1 2026 1 LVL = 125.2373 RUB 1 RUB = 0.008 LVL
30 1 2026 1 LVL = 124.9761 RUB 1 RUB = 0.008 LVL
31 1 2026 1 LVL = 126.2764 RUB 1 RUB = 0.0079 LVL

Feb 2026

日付LVL-RUBRUB-LVL
01 2 2026 1 LVL = 126.2643 RUB 1 RUB = 0.0079 LVL
02 2 2026 1 LVL = 126.6406 RUB 1 RUB = 0.0079 LVL
03 2 2026 1 LVL = 127.2616 RUB 1 RUB = 0.0079 LVL
04 2 2026 1 LVL = 126.7195 RUB 1 RUB = 0.0079 LVL
05 2 2026 1 LVL = 126.5473 RUB 1 RUB = 0.0079 LVL
06 2 2026 1 LVL = 127.2959 RUB 1 RUB = 0.0079 LVL
07 2 2026 1 LVL = 126.9533 RUB 1 RUB = 0.0079 LVL
08 2 2026 1 LVL = 126.9482 RUB 1 RUB = 0.0079 LVL
09 2 2026 1 LVL = 128.1215 RUB 1 RUB = 0.0078 LVL
10 2 2026 1 LVL = 127.9468 RUB 1 RUB = 0.0078 LVL
11 2 2026 1 LVL = 127.7505 RUB 1 RUB = 0.0078 LVL
12 2 2026 1 LVL = 127.8283 RUB 1 RUB = 0.0078 LVL
13 2 2026 1 LVL = 127.6791 RUB 1 RUB = 0.0078 LVL
14 2 2026 1 LVL = 126.098 RUB 1 RUB = 0.0079 LVL
15 2 2026 1 LVL = 127.6013 RUB 1 RUB = 0.0078 LVL
16 2 2026 1 LVL = 126.8826 RUB 1 RUB = 0.0079 LVL
17 2 2026 1 LVL = 127.0339 RUB 1 RUB = 0.0079 LVL
18 2 2026 1 LVL = 126.4403 RUB 1 RUB = 0.0079 LVL
19 2 2026 1 LVL = 126.8823 RUB 1 RUB = 0.0079 LVL
20 2 2026 1 LVL = 127.1257 RUB 1 RUB = 0.0079 LVL
21 2 2026 1 LVL = 126.7211 RUB 1 RUB = 0.0079 LVL
22 2 2026 1 LVL = 126.7211 RUB 1 RUB = 0.0079 LVL
23 2 2026 1 LVL = 127.2947 RUB 1 RUB = 0.0079 LVL
24 2 2026 1 LVL = 126.7222 RUB 1 RUB = 0.0079 LVL
25 2 2026 1 LVL = 126.4633 RUB 1 RUB = 0.0079 LVL
26 2 2026 1 LVL = 127.297 RUB 1 RUB = 0.0079 LVL
27 2 2026 1 LVL = 127.8244 RUB 1 RUB = 0.0078 LVL
28 2 2026 1 LVL = 127.4335 RUB 1 RUB = 0.0078 LVL

Mar 2026

日付LVL-RUBRUB-LVL
01 3 2026 1 LVL = 127.6033 RUB 1 RUB = 0.0078 LVL
02 3 2026 1 LVL = 128.3266 RUB 1 RUB = 0.0078 LVL
03 3 2026 1 LVL = 128.3077 RUB 1 RUB = 0.0078 LVL
04 3 2026 1 LVL = 128.9497 RUB 1 RUB = 0.0078 LVL
05 3 2026 1 LVL = 130.1482 RUB 1 RUB = 0.0077 LVL
06 3 2026 1 LVL = 130.3917 RUB 1 RUB = 0.0077 LVL
07 3 2026 1 LVL = 131.0367 RUB 1 RUB = 0.0076 LVL
08 3 2026 1 LVL = 131.0367 RUB 1 RUB = 0.0076 LVL
09 3 2026 1 LVL = 129.3931 RUB 1 RUB = 0.0077 LVL
10 3 2026 1 LVL = 130.5557 RUB 1 RUB = 0.0077 LVL
11 3 2026 1 LVL = 131.2167 RUB 1 RUB = 0.0076 LVL
12 3 2026 1 LVL = 131.1413 RUB 1 RUB = 0.0076 LVL
13 3 2026 1 LVL = 133.3299 RUB 1 RUB = 0.0075 LVL
14 3 2026 1 LVL = 132.1019 RUB 1 RUB = 0.0076 LVL
15 3 2026 1 LVL = 132.1019 RUB 1 RUB = 0.0076 LVL
16 3 2026 1 LVL = 134.736 RUB 1 RUB = 0.0074 LVL
17 3 2026 1 LVL = 135.6033 RUB 1 RUB = 0.0074 LVL
18 3 2026 1 LVL = 138.3776 RUB 1 RUB = 0.0072 LVL
19 3 2026 1 LVL = 141.9815 RUB 1 RUB = 0.007 LVL
20 3 2026 1 LVL = 139.1965 RUB 1 RUB = 0.0072 LVL
21 3 2026 1 LVL = 136.9214 RUB 1 RUB = 0.0073 LVL
22 3 2026 1 LVL = 136.9214 RUB 1 RUB = 0.0073 LVL
23 3 2026 1 LVL = 135.9931 RUB 1 RUB = 0.0074 LVL
24 3 2026 1 LVL = 133.5746 RUB 1 RUB = 0.0075 LVL
25 3 2026 1 LVL = 133.7807 RUB 1 RUB = 0.0075 LVL
26 3 2026 1 LVL = 136.5161 RUB 1 RUB = 0.0073 LVL
27 3 2026 1 LVL = 135.031 RUB 1 RUB = 0.0074 LVL
28 3 2026 1 LVL = 134.6021 RUB 1 RUB = 0.0074 LVL
29 3 2026 1 LVL = 134.3974 RUB 1 RUB = 0.0074 LVL
30 3 2026 1 LVL = 133.9163 RUB 1 RUB = 0.0075 LVL
31 3 2026 1 LVL = 134.7317 RUB 1 RUB = 0.0074 LVL

Apr 2026

日付LVL-RUBRUB-LVL
01 4 2026 1 LVL = 132.7554 RUB 1 RUB = 0.0075 LVL
02 4 2026 1 LVL = 132.6026 RUB 1 RUB = 0.0075 LVL
03 4 2026 1 LVL = 132.5586 RUB 1 RUB = 0.0075 LVL
04 4 2026 1 LVL = 132.7939 RUB 1 RUB = 0.0075 LVL
05 4 2026 1 LVL = 132.7939 RUB 1 RUB = 0.0075 LVL
06 4 2026 1 LVL = 132.514 RUB 1 RUB = 0.0075 LVL
07 4 2026 1 LVL = 130.0749 RUB 1 RUB = 0.0077 LVL
08 4 2026 1 LVL = 129.95 RUB 1 RUB = 0.0077 LVL
09 4 2026 1 LVL = 128.6713 RUB 1 RUB = 0.0078 LVL
10 4 2026 1 LVL = 126.4698 RUB 1 RUB = 0.0079 LVL
11 4 2026 1 LVL = 127.4686 RUB 1 RUB = 0.0078 LVL
12 4 2026 1 LVL = 127.4686 RUB 1 RUB = 0.0078 LVL
13 4 2026 1 LVL = 125.9352 RUB 1 RUB = 0.0079 LVL
14 4 2026 1 LVL = 124.816 RUB 1 RUB = 0.008 LVL
15 4 2026 1 LVL = 125.2289 RUB 1 RUB = 0.008 LVL
16 4 2026 1 LVL = 125.9673 RUB 1 RUB = 0.0079 LVL
17 4 2026 1 LVL = 125.8075 RUB 1 RUB = 0.0079 LVL
18 4 2026 1 LVL = 125.8726 RUB 1 RUB = 0.0079 LVL
19 4 2026 1 LVL = 126.0253 RUB 1 RUB = 0.0079 LVL
20 4 2026 1 LVL = 124.4071 RUB 1 RUB = 0.008 LVL
21 4 2026 1 LVL = 123.9046 RUB 1 RUB = 0.0081 LVL
22 4 2026 1 LVL = 124.0302 RUB 1 RUB = 0.0081 LVL
23 4 2026 1 LVL = 124.1475 RUB 1 RUB = 0.0081 LVL
24 4 2026 1 LVL = 124.5686 RUB 1 RUB = 0.008 LVL
25 4 2026 1 LVL = 124.2965 RUB 1 RUB = 0.008 LVL
26 4 2026 1 LVL = 124.4424 RUB 1 RUB = 0.008 LVL
27 4 2026 1 LVL = 123.8253 RUB 1 RUB = 0.0081 LVL
28 4 2026 1 LVL = 124.1665 RUB 1 RUB = 0.0081 LVL
29 4 2026 1 LVL = 124.0738 RUB 1 RUB = 0.0081 LVL
30 4 2026 1 LVL = 123.8427 RUB 1 RUB = 0.0081 LVL

May 2026

日付LVL-RUBRUB-LVL
01 5 2026 1 LVL = 123.6495 RUB 1 RUB = 0.0081 LVL
02 5 2026 1 LVL = 123.9441 RUB 1 RUB = 0.0081 LVL
03 5 2026 1 LVL = 123.9441 RUB 1 RUB = 0.0081 LVL
04 5 2026 1 LVL = 124.8982 RUB 1 RUB = 0.008 LVL
05 5 2026 1 LVL = 124.6959 RUB 1 RUB = 0.008 LVL
06 5 2026 1 LVL = 123.6547 RUB 1 RUB = 0.0081 LVL
07 5 2026 1 LVL = 123.4475 RUB 1 RUB = 0.0081 LVL
08 5 2026 1 LVL = 122.5063 RUB 1 RUB = 0.0082 LVL
09 5 2026 1 LVL = 122.733 RUB 1 RUB = 0.0081 LVL
10 5 2026 1 LVL = 122.733 RUB 1 RUB = 0.0081 LVL
11 5 2026 1 LVL = 122.1653 RUB 1 RUB = 0.0082 LVL
12 5 2026 1 LVL = 122.0404 RUB 1 RUB = 0.0082 LVL
13 5 2026 1 LVL = 121.1383 RUB 1 RUB = 0.0083 LVL
14 5 2026 1 LVL = 121.1009 RUB 1 RUB = 0.0083 LVL
15 5 2026 1 LVL = 120.6092 RUB 1 RUB = 0.0083 LVL
16 5 2026 1 LVL = 120.2872 RUB 1 RUB = 0.0083 LVL
17 5 2026 1 LVL = 120.2872 RUB 1 RUB = 0.0083 LVL
18 5 2026 1 LVL = 119.8086 RUB 1 RUB = 0.0083 LVL
19 5 2026 1 LVL = 117.7084 RUB 1 RUB = 0.0085 LVL
20 5 2026 1 LVL = 117.6186 RUB 1 RUB = 0.0085 LVL
21 5 2026 1 LVL = 117.1726 RUB 1 RUB = 0.0085 LVL
22 5 2026 1 LVL = 117.7523 RUB 1 RUB = 0.0085 LVL
23 5 2026 1 LVL = 118.6836 RUB 1 RUB = 0.0084 LVL
24 5 2026 1 LVL = 118.6836 RUB 1 RUB = 0.0084 LVL
25 5 2026 1 LVL = 118.1217 RUB 1 RUB = 0.0085 LVL
26 5 2026 1 LVL = 118.3685 RUB 1 RUB = 0.0084 LVL
27 5 2026 1 LVL = 117.4608 RUB 1 RUB = 0.0085 LVL
28 5 2026 1 LVL = 117.3314 RUB 1 RUB = 0.0085 LVL
29 5 2026 1 LVL = 117.2062 RUB 1 RUB = 0.0085 LVL
30 5 2026 1 LVL = 117.6193 RUB 1 RUB = 0.0085 LVL
31 5 2026 1 LVL = 117.6193 RUB 1 RUB = 0.0085 LVL

Jun 2026

日付LVL-RUBRUB-LVL
01 6 2026 1 LVL = 118.7017 RUB 1 RUB = 0.0084 LVL
02 6 2026 1 LVL = 120.2708 RUB 1 RUB = 0.0083 LVL
03 6 2026 1 LVL = 121.0173 RUB 1 RUB = 0.0083 LVL

Jul 2026

日付LVL-RUBRUB-LVL
01 7 2026 1 LVL = 128.786 RUB 1 RUB = 0.0078 LVL
02 7 2026 1 LVL = 128.7831 RUB 1 RUB = 0.0078 LVL
03 7 2026 1 LVL = 127.125 RUB 1 RUB = 0.0079 LVL
04 7 2026 1 LVL = 127.537 RUB 1 RUB = 0.0078 LVL
05 7 2026 1 LVL = 127.2742 RUB 1 RUB = 0.0079 LVL
06 7 2026 1 LVL = 128.4063 RUB 1 RUB = 0.0078 LVL
07 7 2026 1 LVL = 126.0619 RUB 1 RUB = 0.0079 LVL
08 7 2026 1 LVL = 126.2548 RUB 1 RUB = 0.0079 LVL
09 7 2026 1 LVL = 125.4359 RUB 1 RUB = 0.008 LVL
10 7 2026 1 LVL = 126.5514 RUB 1 RUB = 0.0079 LVL
11 7 2026 1 LVL = 127.3368 RUB 1 RUB = 0.0079 LVL
12 7 2026 1 LVL = 126.6942 RUB 1 RUB = 0.0079 LVL
13 7 2026 1 LVL = 126.7195 RUB 1 RUB = 0.0079 LVL
14 7 2026 1 LVL = 128.0415 RUB 1 RUB = 0.0078 LVL
15 7 2026 1 LVL = 129.2836 RUB 1 RUB = 0.0077 LVL
16 7 2026 1 LVL = 129.4042 RUB 1 RUB = 0.0077 LVL
17 7 2026 1 LVL = 129.5647 RUB 1 RUB = 0.0077 LVL
18 7 2026 1 LVL = 129.4173 RUB 1 RUB = 0.0077 LVL
19 7 2026 1 LVL = 129.4173 RUB 1 RUB = 0.0077 LVL
20 7 2026 1 LVL = 129.7723 RUB 1 RUB = 0.0077 LVL
21 7 2026 1 LVL = 129.8991 RUB 1 RUB = 0.0077 LVL
22 7 2026 1 LVL = 129.5683 RUB 1 RUB = 0.0077 LVL
23 7 2026 1 LVL = 129.6081 RUB 1 RUB = 0.0077 LVL
24 7 2026 1 LVL = 129.1149 RUB 1 RUB = 0.0077 LVL
25 7 2026 1 LVL = 129.2394 RUB 1 RUB = 0.0077 LVL
26 7 2026 1 LVL = 129.2394 RUB 1 RUB = 0.0077 LVL

LVL-RUBおよびRUB-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats