currencystats247.com

CurrencyStats247 > 為替レート > LVL-RUBおよびRUB-LVLの為替レート - 2025年

LVL-RUBおよびRUB-LVLの為替レート - 2025年

LVL-RUBおよびRUB-LVLの為替レート

下から2025年のLVL-RUBおよびRUB-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LVL = 146.7337 RUB
1 RUB = 0.0068 LVL

Jan 2025

日付LVL-RUBRUB-LVL
01 1 2025 1 LVL = 182.6748 RUB 1 RUB = 0.0055 LVL
02 1 2025 1 LVL = 185.9815 RUB 1 RUB = 0.0054 LVL
03 1 2025 1 LVL = 183.0937 RUB 1 RUB = 0.0055 LVL
04 1 2025 1 LVL = 182.5605 RUB 1 RUB = 0.0055 LVL
05 1 2025 1 LVL = 182.5605 RUB 1 RUB = 0.0055 LVL
06 1 2025 1 LVL = 178.9581 RUB 1 RUB = 0.0056 LVL
07 1 2025 1 LVL = 176.8789 RUB 1 RUB = 0.0057 LVL
08 1 2025 1 LVL = 173.749 RUB 1 RUB = 0.0058 LVL
09 1 2025 1 LVL = 169.4523 RUB 1 RUB = 0.0059 LVL
10 1 2025 1 LVL = 168.2082 RUB 1 RUB = 0.0059 LVL
11 1 2025 1 LVL = 168.0304 RUB 1 RUB = 0.006 LVL
12 1 2025 1 LVL = 168.0304 RUB 1 RUB = 0.006 LVL
13 1 2025 1 LVL = 170.1028 RUB 1 RUB = 0.0059 LVL
14 1 2025 1 LVL = 170.6889 RUB 1 RUB = 0.0059 LVL
15 1 2025 1 LVL = 169.6861 RUB 1 RUB = 0.0059 LVL
16 1 2025 1 LVL = 169.4143 RUB 1 RUB = 0.0059 LVL
17 1 2025 1 LVL = 169.1637 RUB 1 RUB = 0.0059 LVL
18 1 2025 1 LVL = 168.8636 RUB 1 RUB = 0.0059 LVL
19 1 2025 1 LVL = 169.4018 RUB 1 RUB = 0.0059 LVL
20 1 2025 1 LVL = 169.3806 RUB 1 RUB = 0.0059 LVL
21 1 2025 1 LVL = 164.6175 RUB 1 RUB = 0.0061 LVL
22 1 2025 1 LVL = 163.2284 RUB 1 RUB = 0.0061 LVL
23 1 2025 1 LVL = 163.8798 RUB 1 RUB = 0.0061 LVL
24 1 2025 1 LVL = 162.1681 RUB 1 RUB = 0.0062 LVL
25 1 2025 1 LVL = 161.5356 RUB 1 RUB = 0.0062 LVL
26 1 2025 1 LVL = 161.6921 RUB 1 RUB = 0.0062 LVL
27 1 2025 1 LVL = 160.1577 RUB 1 RUB = 0.0062 LVL
28 1 2025 1 LVL = 162.9127 RUB 1 RUB = 0.0061 LVL
29 1 2025 1 LVL = 162.9074 RUB 1 RUB = 0.0061 LVL
30 1 2025 1 LVL = 162.137 RUB 1 RUB = 0.0062 LVL
31 1 2025 1 LVL = 163.001 RUB 1 RUB = 0.0061 LVL

Feb 2025

日付LVL-RUBRUB-LVL
01 2 2025 1 LVL = 162.9532 RUB 1 RUB = 0.0061 LVL
02 2 2025 1 LVL = 163.0457 RUB 1 RUB = 0.0061 LVL
03 2 2025 1 LVL = 165.1118 RUB 1 RUB = 0.0061 LVL
04 2 2025 1 LVL = 164.6971 RUB 1 RUB = 0.0061 LVL
05 2 2025 1 LVL = 161.0967 RUB 1 RUB = 0.0062 LVL
06 2 2025 1 LVL = 160.4345 RUB 1 RUB = 0.0062 LVL
07 2 2025 1 LVL = 160.196 RUB 1 RUB = 0.0062 LVL
08 2 2025 1 LVL = 161.1525 RUB 1 RUB = 0.0062 LVL
09 2 2025 1 LVL = 161.1525 RUB 1 RUB = 0.0062 LVL
10 2 2025 1 LVL = 160.8557 RUB 1 RUB = 0.0062 LVL
11 2 2025 1 LVL = 158.5365 RUB 1 RUB = 0.0063 LVL
12 2 2025 1 LVL = 155.4901 RUB 1 RUB = 0.0064 LVL
13 2 2025 1 LVL = 150.8545 RUB 1 RUB = 0.0066 LVL
14 2 2025 1 LVL = 151.6669 RUB 1 RUB = 0.0066 LVL
15 2 2025 1 LVL = 150.5494 RUB 1 RUB = 0.0066 LVL
16 2 2025 1 LVL = 150.3833 RUB 1 RUB = 0.0066 LVL
17 2 2025 1 LVL = 151.6632 RUB 1 RUB = 0.0066 LVL
18 2 2025 1 LVL = 151.0599 RUB 1 RUB = 0.0066 LVL
19 2 2025 1 LVL = 148.5892 RUB 1 RUB = 0.0067 LVL
20 2 2025 1 LVL = 147.0522 RUB 1 RUB = 0.0068 LVL
21 2 2025 1 LVL = 147.053 RUB 1 RUB = 0.0068 LVL
22 2 2025 1 LVL = 146.2225 RUB 1 RUB = 0.0068 LVL
23 2 2025 1 LVL = 147.0662 RUB 1 RUB = 0.0068 LVL
24 2 2025 1 LVL = 145.5225 RUB 1 RUB = 0.0069 LVL
25 2 2025 1 LVL = 143.1219 RUB 1 RUB = 0.007 LVL
26 2 2025 1 LVL = 143.1011 RUB 1 RUB = 0.007 LVL
27 2 2025 1 LVL = 144.0414 RUB 1 RUB = 0.0069 LVL
28 2 2025 1 LVL = 144.8938 RUB 1 RUB = 0.0069 LVL

Mar 2025

日付LVL-RUBRUB-LVL
01 3 2025 1 LVL = 147.6967 RUB 1 RUB = 0.0068 LVL
02 3 2025 1 LVL = 147.8232 RUB 1 RUB = 0.0068 LVL
03 3 2025 1 LVL = 147.8868 RUB 1 RUB = 0.0068 LVL
04 3 2025 1 LVL = 147.0997 RUB 1 RUB = 0.0068 LVL
05 3 2025 1 LVL = 148.0819 RUB 1 RUB = 0.0068 LVL
06 3 2025 1 LVL = 147.381 RUB 1 RUB = 0.0068 LVL
07 3 2025 1 LVL = 147.099 RUB 1 RUB = 0.0068 LVL
08 3 2025 1 LVL = 145.6707 RUB 1 RUB = 0.0069 LVL
09 3 2025 1 LVL = 147.2182 RUB 1 RUB = 0.0068 LVL
10 3 2025 1 LVL = 151.0011 RUB 1 RUB = 0.0066 LVL
11 3 2025 1 LVL = 144.9528 RUB 1 RUB = 0.0069 LVL
12 3 2025 1 LVL = 143.9897 RUB 1 RUB = 0.0069 LVL
13 3 2025 1 LVL = 143.3076 RUB 1 RUB = 0.007 LVL
14 3 2025 1 LVL = 142.8427 RUB 1 RUB = 0.007 LVL
15 3 2025 1 LVL = 140.7616 RUB 1 RUB = 0.0071 LVL
16 3 2025 1 LVL = 141.3556 RUB 1 RUB = 0.0071 LVL
17 3 2025 1 LVL = 138.9044 RUB 1 RUB = 0.0072 LVL
18 3 2025 1 LVL = 138.6955 RUB 1 RUB = 0.0072 LVL
19 3 2025 1 LVL = 136.7361 RUB 1 RUB = 0.0073 LVL
20 3 2025 1 LVL = 139.464 RUB 1 RUB = 0.0072 LVL
21 3 2025 1 LVL = 140.388 RUB 1 RUB = 0.0071 LVL
22 3 2025 1 LVL = 138.8698 RUB 1 RUB = 0.0072 LVL
23 3 2025 1 LVL = 139.712 RUB 1 RUB = 0.0072 LVL
24 3 2025 1 LVL = 139.6969 RUB 1 RUB = 0.0072 LVL
25 3 2025 1 LVL = 138.5353 RUB 1 RUB = 0.0072 LVL
26 3 2025 1 LVL = 138.9115 RUB 1 RUB = 0.0072 LVL
27 3 2025 1 LVL = 138.9866 RUB 1 RUB = 0.0072 LVL
28 3 2025 1 LVL = 138.9063 RUB 1 RUB = 0.0072 LVL
29 3 2025 1 LVL = 140.7246 RUB 1 RUB = 0.0071 LVL
30 3 2025 1 LVL = 140.2966 RUB 1 RUB = 0.0071 LVL
31 3 2025 1 LVL = 140.5169 RUB 1 RUB = 0.0071 LVL

Apr 2025

日付LVL-RUBRUB-LVL
01 4 2025 1 LVL = 140.2524 RUB 1 RUB = 0.0071 LVL
02 4 2025 1 LVL = 139.1936 RUB 1 RUB = 0.0072 LVL
03 4 2025 1 LVL = 139.2693 RUB 1 RUB = 0.0072 LVL
04 4 2025 1 LVL = 140.7555 RUB 1 RUB = 0.0071 LVL
05 4 2025 1 LVL = 139.6016 RUB 1 RUB = 0.0072 LVL
06 4 2025 1 LVL = 140.2479 RUB 1 RUB = 0.0071 LVL
07 4 2025 1 LVL = 142.0094 RUB 1 RUB = 0.007 LVL
08 4 2025 1 LVL = 142.4432 RUB 1 RUB = 0.007 LVL
09 4 2025 1 LVL = 142.8256 RUB 1 RUB = 0.007 LVL
10 4 2025 1 LVL = 142.5446 RUB 1 RUB = 0.007 LVL
11 4 2025 1 LVL = 139.5386 RUB 1 RUB = 0.0072 LVL
12 4 2025 1 LVL = 137.5123 RUB 1 RUB = 0.0073 LVL
13 4 2025 1 LVL = 137.967 RUB 1 RUB = 0.0072 LVL
14 4 2025 1 LVL = 137.6287 RUB 1 RUB = 0.0073 LVL
15 4 2025 1 LVL = 135.7368 RUB 1 RUB = 0.0074 LVL
16 4 2025 1 LVL = 136.4407 RUB 1 RUB = 0.0073 LVL
17 4 2025 1 LVL = 135.7639 RUB 1 RUB = 0.0074 LVL
18 4 2025 1 LVL = 135.8499 RUB 1 RUB = 0.0074 LVL
19 4 2025 1 LVL = 135.8499 RUB 1 RUB = 0.0074 LVL
20 4 2025 1 LVL = 135.8499 RUB 1 RUB = 0.0074 LVL
21 4 2025 1 LVL = 135.8499 RUB 1 RUB = 0.0074 LVL
22 4 2025 1 LVL = 134.2417 RUB 1 RUB = 0.0074 LVL
23 4 2025 1 LVL = 136.8622 RUB 1 RUB = 0.0073 LVL
24 4 2025 1 LVL = 137.2087 RUB 1 RUB = 0.0073 LVL
25 4 2025 1 LVL = 136.3807 RUB 1 RUB = 0.0073 LVL
26 4 2025 1 LVL = 136.0035 RUB 1 RUB = 0.0074 LVL
27 4 2025 1 LVL = 136.0036 RUB 1 RUB = 0.0074 LVL
28 4 2025 1 LVL = 135.9817 RUB 1 RUB = 0.0074 LVL
29 4 2025 1 LVL = 135.1462 RUB 1 RUB = 0.0074 LVL
30 4 2025 1 LVL = 134.3236 RUB 1 RUB = 0.0074 LVL

May 2025

日付LVL-RUBRUB-LVL
01 5 2025 1 LVL = 135.1506 RUB 1 RUB = 0.0074 LVL
02 5 2025 1 LVL = 136.795 RUB 1 RUB = 0.0073 LVL
03 5 2025 1 LVL = 136.7173 RUB 1 RUB = 0.0073 LVL
04 5 2025 1 LVL = 137.1017 RUB 1 RUB = 0.0073 LVL
05 5 2025 1 LVL = 133.0851 RUB 1 RUB = 0.0075 LVL
06 5 2025 1 LVL = 133.9158 RUB 1 RUB = 0.0075 LVL
07 5 2025 1 LVL = 133.9494 RUB 1 RUB = 0.0075 LVL
08 5 2025 1 LVL = 136.1939 RUB 1 RUB = 0.0073 LVL
09 5 2025 1 LVL = 138.0415 RUB 1 RUB = 0.0072 LVL
10 5 2025 1 LVL = 136.3144 RUB 1 RUB = 0.0073 LVL
11 5 2025 1 LVL = 136.3144 RUB 1 RUB = 0.0073 LVL
12 5 2025 1 LVL = 133.9638 RUB 1 RUB = 0.0075 LVL
13 5 2025 1 LVL = 133.0796 RUB 1 RUB = 0.0075 LVL
14 5 2025 1 LVL = 132.8359 RUB 1 RUB = 0.0075 LVL
15 5 2025 1 LVL = 132.9579 RUB 1 RUB = 0.0075 LVL
16 5 2025 1 LVL = 133.5378 RUB 1 RUB = 0.0075 LVL
17 5 2025 1 LVL = 134.0205 RUB 1 RUB = 0.0075 LVL
18 5 2025 1 LVL = 134.0205 RUB 1 RUB = 0.0075 LVL
19 5 2025 1 LVL = 132.4957 RUB 1 RUB = 0.0075 LVL
20 5 2025 1 LVL = 133.1694 RUB 1 RUB = 0.0075 LVL
21 5 2025 1 LVL = 132.26 RUB 1 RUB = 0.0076 LVL
22 5 2025 1 LVL = 131.5528 RUB 1 RUB = 0.0076 LVL
23 5 2025 1 LVL = 131.6617 RUB 1 RUB = 0.0076 LVL
24 5 2025 1 LVL = 131.1676 RUB 1 RUB = 0.0076 LVL
25 5 2025 1 LVL = 131.1676 RUB 1 RUB = 0.0076 LVL
26 5 2025 1 LVL = 131.8404 RUB 1 RUB = 0.0076 LVL
27 5 2025 1 LVL = 132.2904 RUB 1 RUB = 0.0076 LVL
28 5 2025 1 LVL = 131.5961 RUB 1 RUB = 0.0076 LVL
29 5 2025 1 LVL = 129.7617 RUB 1 RUB = 0.0077 LVL
30 5 2025 1 LVL = 129.7816 RUB 1 RUB = 0.0077 LVL
31 5 2025 1 LVL = 127.5947 RUB 1 RUB = 0.0078 LVL

Jun 2025

日付LVL-RUBRUB-LVL
01 6 2025 1 LVL = 127.5947 RUB 1 RUB = 0.0078 LVL
02 6 2025 1 LVL = 130.8422 RUB 1 RUB = 0.0076 LVL
03 6 2025 1 LVL = 130.5271 RUB 1 RUB = 0.0077 LVL
04 6 2025 1 LVL = 130.1447 RUB 1 RUB = 0.0077 LVL
05 6 2025 1 LVL = 131.098 RUB 1 RUB = 0.0076 LVL
06 6 2025 1 LVL = 131.1729 RUB 1 RUB = 0.0076 LVL

LVL-RUBおよびRUB-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats