currencystats247.com

CurrencyStats247 > 為替レート > LVL-RSDおよびRSD-LVLの為替レート - 2026年

LVL-RSDおよびRSD-LVLの為替レート - 2026年

LVL-RSDおよびRSD-LVLの為替レート

下から2026年のLVL-RSDおよびRSD-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LVL = 166.5017 RSD
1 RSD = 0.006 LVL

Jan 2026

日付LVL-RSDRSD-LVL
01 1 2026 1 LVL = 165.2529 RSD 1 RSD = 0.0061 LVL
02 1 2026 1 LVL = 165.3988 RSD 1 RSD = 0.006 LVL
03 1 2026 1 LVL = 165.3123 RSD 1 RSD = 0.006 LVL
04 1 2026 1 LVL = 165.3123 RSD 1 RSD = 0.006 LVL
05 1 2026 1 LVL = 165.9542 RSD 1 RSD = 0.006 LVL
06 1 2026 1 LVL = 165.6603 RSD 1 RSD = 0.006 LVL
07 1 2026 1 LVL = 165.9973 RSD 1 RSD = 0.006 LVL
08 1 2026 1 LVL = 166.0946 RSD 1 RSD = 0.006 LVL
09 1 2026 1 LVL = 166.5741 RSD 1 RSD = 0.006 LVL
10 1 2026 1 LVL = 166.898 RSD 1 RSD = 0.006 LVL
11 1 2026 1 LVL = 166.6759 RSD 1 RSD = 0.006 LVL
12 1 2026 1 LVL = 166.0218 RSD 1 RSD = 0.006 LVL
13 1 2026 1 LVL = 166.4585 RSD 1 RSD = 0.006 LVL
14 1 2026 1 LVL = 166.3791 RSD 1 RSD = 0.006 LVL
15 1 2026 1 LVL = 166.8435 RSD 1 RSD = 0.006 LVL
16 1 2026 1 LVL = 167.0221 RSD 1 RSD = 0.006 LVL
17 1 2026 1 LVL = 167.1498 RSD 1 RSD = 0.006 LVL
18 1 2026 1 LVL = 167.1498 RSD 1 RSD = 0.006 LVL
19 1 2026 1 LVL = 166.8618 RSD 1 RSD = 0.006 LVL
20 1 2026 1 LVL = 165.4234 RSD 1 RSD = 0.006 LVL
21 1 2026 1 LVL = 165.4613 RSD 1 RSD = 0.006 LVL
22 1 2026 1 LVL = 165.7872 RSD 1 RSD = 0.006 LVL
23 1 2026 1 LVL = 165.346 RSD 1 RSD = 0.006 LVL
24 1 2026 1 LVL = 164.0824 RSD 1 RSD = 0.0061 LVL
25 1 2026 1 LVL = 164.0824 RSD 1 RSD = 0.0061 LVL
26 1 2026 1 LVL = 163.8448 RSD 1 RSD = 0.0061 LVL
27 1 2026 1 LVL = 162.9156 RSD 1 RSD = 0.0061 LVL
28 1 2026 1 LVL = 161.9732 RSD 1 RSD = 0.0062 LVL
29 1 2026 1 LVL = 162.4213 RSD 1 RSD = 0.0062 LVL
30 1 2026 1 LVL = 162.8081 RSD 1 RSD = 0.0061 LVL
31 1 2026 1 LVL = 163.3289 RSD 1 RSD = 0.0061 LVL

Feb 2026

日付LVL-RSDRSD-LVL
01 2 2026 1 LVL = 163.7225 RSD 1 RSD = 0.0061 LVL
02 2 2026 1 LVL = 163.7108 RSD 1 RSD = 0.0061 LVL
03 2 2026 1 LVL = 164.6729 RSD 1 RSD = 0.0061 LVL
04 2 2026 1 LVL = 164.1721 RSD 1 RSD = 0.0061 LVL
05 2 2026 1 LVL = 164.4879 RSD 1 RSD = 0.0061 LVL
06 2 2026 1 LVL = 164.5721 RSD 1 RSD = 0.0061 LVL
07 2 2026 1 LVL = 164.5803 RSD 1 RSD = 0.0061 LVL
08 2 2026 1 LVL = 164.1098 RSD 1 RSD = 0.0061 LVL
09 2 2026 1 LVL = 163.3901 RSD 1 RSD = 0.0061 LVL
10 2 2026 1 LVL = 163.1486 RSD 1 RSD = 0.0061 LVL
11 2 2026 1 LVL = 163.0461 RSD 1 RSD = 0.0061 LVL
12 2 2026 1 LVL = 163.4348 RSD 1 RSD = 0.0061 LVL
13 2 2026 1 LVL = 163.5562 RSD 1 RSD = 0.0061 LVL
14 2 2026 1 LVL = 163.5157 RSD 1 RSD = 0.0061 LVL
15 2 2026 1 LVL = 163.5157 RSD 1 RSD = 0.0061 LVL
16 2 2026 1 LVL = 163.812 RSD 1 RSD = 0.0061 LVL
17 2 2026 1 LVL = 164.1192 RSD 1 RSD = 0.0061 LVL
18 2 2026 1 LVL = 163.8745 RSD 1 RSD = 0.0061 LVL
19 2 2026 1 LVL = 164.8583 RSD 1 RSD = 0.0061 LVL
20 2 2026 1 LVL = 164.9902 RSD 1 RSD = 0.0061 LVL
21 2 2026 1 LVL = 164.5972 RSD 1 RSD = 0.0061 LVL
22 2 2026 1 LVL = 164.5972 RSD 1 RSD = 0.0061 LVL
23 2 2026 1 LVL = 164.825 RSD 1 RSD = 0.0061 LVL
24 2 2026 1 LVL = 164.8698 RSD 1 RSD = 0.0061 LVL
25 2 2026 1 LVL = 164.7504 RSD 1 RSD = 0.0061 LVL
26 2 2026 1 LVL = 164.2893 RSD 1 RSD = 0.0061 LVL
27 2 2026 1 LVL = 164.4149 RSD 1 RSD = 0.0061 LVL
28 2 2026 1 LVL = 164.1793 RSD 1 RSD = 0.0061 LVL

Mar 2026

日付LVL-RSDRSD-LVL
01 3 2026 1 LVL = 164.1793 RSD 1 RSD = 0.0061 LVL
02 3 2026 1 LVL = 165.5525 RSD 1 RSD = 0.006 LVL
03 3 2026 1 LVL = 167.1777 RSD 1 RSD = 0.006 LVL
04 3 2026 1 LVL = 166.6742 RSD 1 RSD = 0.006 LVL
05 3 2026 1 LVL = 167.0569 RSD 1 RSD = 0.006 LVL
06 3 2026 1 LVL = 167.7743 RSD 1 RSD = 0.006 LVL
07 3 2026 1 LVL = 166.9334 RSD 1 RSD = 0.006 LVL
08 3 2026 1 LVL = 166.9334 RSD 1 RSD = 0.006 LVL
09 3 2026 1 LVL = 167.8719 RSD 1 RSD = 0.006 LVL
10 3 2026 1 LVL = 166.8104 RSD 1 RSD = 0.006 LVL
11 3 2026 1 LVL = 167.4124 RSD 1 RSD = 0.006 LVL
12 3 2026 1 LVL = 168.2092 RSD 1 RSD = 0.0059 LVL
13 3 2026 1 LVL = 169.3431 RSD 1 RSD = 0.0059 LVL
14 3 2026 1 LVL = 169.1748 RSD 1 RSD = 0.0059 LVL
15 3 2026 1 LVL = 169.1748 RSD 1 RSD = 0.0059 LVL
16 3 2026 1 LVL = 169.059 RSD 1 RSD = 0.0059 LVL
17 3 2026 1 LVL = 168.573 RSD 1 RSD = 0.0059 LVL
18 3 2026 1 LVL = 168.3523 RSD 1 RSD = 0.0059 LVL
19 3 2026 1 LVL = 168.994 RSD 1 RSD = 0.0059 LVL
20 3 2026 1 LVL = 167.9232 RSD 1 RSD = 0.006 LVL
21 3 2026 1 LVL = 167.5085 RSD 1 RSD = 0.006 LVL
22 3 2026 1 LVL = 167.5085 RSD 1 RSD = 0.006 LVL
23 3 2026 1 LVL = 167.8503 RSD 1 RSD = 0.006 LVL
24 3 2026 1 LVL = 167.619 RSD 1 RSD = 0.006 LVL
25 3 2026 1 LVL = 167.4239 RSD 1 RSD = 0.006 LVL
26 3 2026 1 LVL = 168.3463 RSD 1 RSD = 0.0059 LVL
27 3 2026 1 LVL = 168.5921 RSD 1 RSD = 0.0059 LVL
28 3 2026 1 LVL = 168.3247 RSD 1 RSD = 0.0059 LVL
29 3 2026 1 LVL = 168.1042 RSD 1 RSD = 0.0059 LVL
30 3 2026 1 LVL = 168.9051 RSD 1 RSD = 0.0059 LVL
31 3 2026 1 LVL = 168.8733 RSD 1 RSD = 0.0059 LVL

Apr 2026

日付LVL-RSDRSD-LVL
01 4 2026 1 LVL = 167.2006 RSD 1 RSD = 0.006 LVL
02 4 2026 1 LVL = 168.5679 RSD 1 RSD = 0.0059 LVL
03 4 2026 1 LVL = 168.2492 RSD 1 RSD = 0.0059 LVL
04 4 2026 1 LVL = 168.463 RSD 1 RSD = 0.0059 LVL
05 4 2026 1 LVL = 168.463 RSD 1 RSD = 0.0059 LVL
06 4 2026 1 LVL = 168.3259 RSD 1 RSD = 0.0059 LVL
07 4 2026 1 LVL = 167.8171 RSD 1 RSD = 0.006 LVL
08 4 2026 1 LVL = 165.7841 RSD 1 RSD = 0.006 LVL
09 4 2026 1 LVL = 166.0929 RSD 1 RSD = 0.006 LVL
10 4 2026 1 LVL = 165.658 RSD 1 RSD = 0.006 LVL
11 4 2026 1 LVL = 165.4108 RSD 1 RSD = 0.006 LVL
12 4 2026 1 LVL = 165.4108 RSD 1 RSD = 0.006 LVL
13 4 2026 1 LVL = 165.9689 RSD 1 RSD = 0.006 LVL
14 4 2026 1 LVL = 164.4844 RSD 1 RSD = 0.0061 LVL
15 4 2026 1 LVL = 164.777 RSD 1 RSD = 0.0061 LVL
16 4 2026 1 LVL = 164.6778 RSD 1 RSD = 0.0061 LVL
17 4 2026 1 LVL = 164.5158 RSD 1 RSD = 0.0061 LVL
18 4 2026 1 LVL = 164.7646 RSD 1 RSD = 0.0061 LVL
19 4 2026 1 LVL = 164.7646 RSD 1 RSD = 0.0061 LVL
20 4 2026 1 LVL = 164.8201 RSD 1 RSD = 0.0061 LVL
21 4 2026 1 LVL = 164.9422 RSD 1 RSD = 0.0061 LVL
22 4 2026 1 LVL = 165.2979 RSD 1 RSD = 0.006 LVL
23 4 2026 1 LVL = 165.7046 RSD 1 RSD = 0.006 LVL
24 4 2026 1 LVL = 165.6864 RSD 1 RSD = 0.006 LVL
25 4 2026 1 LVL = 165.5941 RSD 1 RSD = 0.006 LVL
26 4 2026 1 LVL = 165.5941 RSD 1 RSD = 0.006 LVL
27 4 2026 1 LVL = 165.1921 RSD 1 RSD = 0.0061 LVL
28 4 2026 1 LVL = 166.1029 RSD 1 RSD = 0.006 LVL
29 4 2026 1 LVL = 165.8468 RSD 1 RSD = 0.006 LVL
30 4 2026 1 LVL = 165.6151 RSD 1 RSD = 0.006 LVL

May 2026

日付LVL-RSDRSD-LVL
01 5 2026 1 LVL = 165.3454 RSD 1 RSD = 0.006 LVL
02 5 2026 1 LVL = 165.4955 RSD 1 RSD = 0.006 LVL
03 5 2026 1 LVL = 165.4955 RSD 1 RSD = 0.006 LVL
04 5 2026 1 LVL = 165.9623 RSD 1 RSD = 0.006 LVL
05 5 2026 1 LVL = 165.9939 RSD 1 RSD = 0.006 LVL
06 5 2026 1 LVL = 164.6729 RSD 1 RSD = 0.0061 LVL
07 5 2026 1 LVL = 164.9458 RSD 1 RSD = 0.0061 LVL
08 5 2026 1 LVL = 164.9754 RSD 1 RSD = 0.0061 LVL
09 5 2026 1 LVL = 164.4994 RSD 1 RSD = 0.0061 LVL
10 5 2026 1 LVL = 164.4994 RSD 1 RSD = 0.0061 LVL
11 5 2026 1 LVL = 164.8434 RSD 1 RSD = 0.0061 LVL
12 5 2026 1 LVL = 165.2583 RSD 1 RSD = 0.0061 LVL
13 5 2026 1 LVL = 165.665 RSD 1 RSD = 0.006 LVL
14 5 2026 1 LVL = 165.7738 RSD 1 RSD = 0.006 LVL
15 5 2026 1 LVL = 166.8849 RSD 1 RSD = 0.006 LVL
16 5 2026 1 LVL = 166.9188 RSD 1 RSD = 0.006 LVL
17 5 2026 1 LVL = 166.9188 RSD 1 RSD = 0.006 LVL
18 5 2026 1 LVL = 166.7676 RSD 1 RSD = 0.006 LVL
19 5 2026 1 LVL = 167.047 RSD 1 RSD = 0.006 LVL
20 5 2026 1 LVL = 167.2998 RSD 1 RSD = 0.006 LVL
21 5 2026 1 LVL = 167.3444 RSD 1 RSD = 0.006 LVL
22 5 2026 1 LVL = 167.4205 RSD 1 RSD = 0.006 LVL
23 5 2026 1 LVL = 167.1919 RSD 1 RSD = 0.006 LVL
24 5 2026 1 LVL = 167.1919 RSD 1 RSD = 0.006 LVL
25 5 2026 1 LVL = 166.7559 RSD 1 RSD = 0.006 LVL
26 5 2026 1 LVL = 166.7753 RSD 1 RSD = 0.006 LVL
27 5 2026 1 LVL = 166.8153 RSD 1 RSD = 0.006 LVL
28 5 2026 1 LVL = 167.2108 RSD 1 RSD = 0.006 LVL
29 5 2026 1 LVL = 166.7128 RSD 1 RSD = 0.006 LVL
30 5 2026 1 LVL = 166.445 RSD 1 RSD = 0.006 LVL
31 5 2026 1 LVL = 166.445 RSD 1 RSD = 0.006 LVL

Jun 2026

日付LVL-RSDRSD-LVL
01 6 2026 1 LVL = 166.7227 RSD 1 RSD = 0.006 LVL
02 6 2026 1 LVL = 166.5824 RSD 1 RSD = 0.006 LVL
03 6 2026 1 LVL = 167.0913 RSD 1 RSD = 0.006 LVL

Jul 2026

日付LVL-RSDRSD-LVL
01 7 2026 1 LVL = 170.3055 RSD 1 RSD = 0.0059 LVL
02 7 2026 1 LVL = 170.1152 RSD 1 RSD = 0.0059 LVL
03 7 2026 1 LVL = 169.4772 RSD 1 RSD = 0.0059 LVL
04 7 2026 1 LVL = 169.5694 RSD 1 RSD = 0.0059 LVL
05 7 2026 1 LVL = 169.5694 RSD 1 RSD = 0.0059 LVL
06 7 2026 1 LVL = 169.9368 RSD 1 RSD = 0.0059 LVL
07 7 2026 1 LVL = 169.6675 RSD 1 RSD = 0.0059 LVL
08 7 2026 1 LVL = 170.1533 RSD 1 RSD = 0.0059 LVL
09 7 2026 1 LVL = 169.7762 RSD 1 RSD = 0.0059 LVL
10 7 2026 1 LVL = 169.7152 RSD 1 RSD = 0.0059 LVL
11 7 2026 1 LVL = 169.8208 RSD 1 RSD = 0.0059 LVL
12 7 2026 1 LVL = 169.9003 RSD 1 RSD = 0.0059 LVL
13 7 2026 1 LVL = 169.8011 RSD 1 RSD = 0.0059 LVL
14 7 2026 1 LVL = 170.1219 RSD 1 RSD = 0.0059 LVL
15 7 2026 1 LVL = 170.0374 RSD 1 RSD = 0.0059 LVL
16 7 2026 1 LVL = 169.264 RSD 1 RSD = 0.0059 LVL
17 7 2026 1 LVL = 169.7121 RSD 1 RSD = 0.0059 LVL
18 7 2026 1 LVL = 169.5892 RSD 1 RSD = 0.0059 LVL
19 7 2026 1 LVL = 169.5892 RSD 1 RSD = 0.0059 LVL
20 7 2026 1 LVL = 169.6921 RSD 1 RSD = 0.0059 LVL
21 7 2026 1 LVL = 169.8557 RSD 1 RSD = 0.0059 LVL
22 7 2026 1 LVL = 170.2259 RSD 1 RSD = 0.0059 LVL
23 7 2026 1 LVL = 170.4956 RSD 1 RSD = 0.0059 LVL
24 7 2026 1 LVL = 170.5666 RSD 1 RSD = 0.0059 LVL
25 7 2026 1 LVL = 170.5419 RSD 1 RSD = 0.0059 LVL

LVL-RSDおよびRSD-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats