currencystats247.com

CurrencyStats247 > 為替レート > LVL-RSDおよびRSD-LVLの為替レート - 2025年

LVL-RSDおよびRSD-LVLの為替レート - 2025年

LVL-RSDおよびRSD-LVLの為替レート

下から2025年のLVL-RSDおよびRSD-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LVL = 178.9892 RSD
1 RSD = 0.0056 LVL

Jan 2025

日付LVL-RSDRSD-LVL
01 1 2025 1 LVL = 185.8602 RSD 1 RSD = 0.0054 LVL
02 1 2025 1 LVL = 187.3465 RSD 1 RSD = 0.0053 LVL
03 1 2025 1 LVL = 187.7943 RSD 1 RSD = 0.0053 LVL
04 1 2025 1 LVL = 187.5707 RSD 1 RSD = 0.0053 LVL
05 1 2025 1 LVL = 187.5707 RSD 1 RSD = 0.0053 LVL
06 1 2025 1 LVL = 185.7477 RSD 1 RSD = 0.0054 LVL
07 1 2025 1 LVL = 186.2521 RSD 1 RSD = 0.0054 LVL
08 1 2025 1 LVL = 188.0341 RSD 1 RSD = 0.0053 LVL
09 1 2025 1 LVL = 187.9233 RSD 1 RSD = 0.0053 LVL
10 1 2025 1 LVL = 187.796 RSD 1 RSD = 0.0053 LVL
11 1 2025 1 LVL = 188.7232 RSD 1 RSD = 0.0053 LVL
12 1 2025 1 LVL = 188.7232 RSD 1 RSD = 0.0053 LVL
13 1 2025 1 LVL = 189.863 RSD 1 RSD = 0.0053 LVL
14 1 2025 1 LVL = 188.874 RSD 1 RSD = 0.0053 LVL
15 1 2025 1 LVL = 187.8838 RSD 1 RSD = 0.0053 LVL
16 1 2025 1 LVL = 188.2211 RSD 1 RSD = 0.0053 LVL
17 1 2025 1 LVL = 188.0191 RSD 1 RSD = 0.0053 LVL
18 1 2025 1 LVL = 188.5069 RSD 1 RSD = 0.0053 LVL
19 1 2025 1 LVL = 187.8515 RSD 1 RSD = 0.0053 LVL
20 1 2025 1 LVL = 187.7978 RSD 1 RSD = 0.0053 LVL
21 1 2025 1 LVL = 186.9879 RSD 1 RSD = 0.0053 LVL
22 1 2025 1 LVL = 185.485 RSD 1 RSD = 0.0054 LVL
23 1 2025 1 LVL = 186.0174 RSD 1 RSD = 0.0054 LVL
24 1 2025 1 LVL = 184.8121 RSD 1 RSD = 0.0054 LVL
25 1 2025 1 LVL = 184.3053 RSD 1 RSD = 0.0054 LVL
26 1 2025 1 LVL = 184.3053 RSD 1 RSD = 0.0054 LVL
27 1 2025 1 LVL = 184.1723 RSD 1 RSD = 0.0054 LVL
28 1 2025 1 LVL = 185.7742 RSD 1 RSD = 0.0054 LVL
29 1 2025 1 LVL = 186.1364 RSD 1 RSD = 0.0054 LVL
30 1 2025 1 LVL = 186.183 RSD 1 RSD = 0.0054 LVL
31 1 2025 1 LVL = 186.5033 RSD 1 RSD = 0.0054 LVL

Feb 2025

日付LVL-RSDRSD-LVL
01 2 2025 1 LVL = 186.8619 RSD 1 RSD = 0.0054 LVL
02 2 2025 1 LVL = 186.8645 RSD 1 RSD = 0.0054 LVL
03 2 2025 1 LVL = 188.5583 RSD 1 RSD = 0.0053 LVL
04 2 2025 1 LVL = 187.4754 RSD 1 RSD = 0.0053 LVL
05 2 2025 1 LVL = 185.8436 RSD 1 RSD = 0.0054 LVL
06 2 2025 1 LVL = 186.8915 RSD 1 RSD = 0.0054 LVL
07 2 2025 1 LVL = 186.5762 RSD 1 RSD = 0.0054 LVL
08 2 2025 1 LVL = 187.2408 RSD 1 RSD = 0.0053 LVL
09 2 2025 1 LVL = 187.2408 RSD 1 RSD = 0.0053 LVL
10 2 2025 1 LVL = 187.6016 RSD 1 RSD = 0.0053 LVL
11 2 2025 1 LVL = 187.4174 RSD 1 RSD = 0.0053 LVL
12 2 2025 1 LVL = 186.6106 RSD 1 RSD = 0.0054 LVL
13 2 2025 1 LVL = 186.3761 RSD 1 RSD = 0.0054 LVL
14 2 2025 1 LVL = 184.8337 RSD 1 RSD = 0.0054 LVL
15 2 2025 1 LVL = 184.4439 RSD 1 RSD = 0.0054 LVL
16 2 2025 1 LVL = 184.4439 RSD 1 RSD = 0.0054 LVL
17 2 2025 1 LVL = 184.8286 RSD 1 RSD = 0.0054 LVL
18 2 2025 1 LVL = 185.2221 RSD 1 RSD = 0.0054 LVL
19 2 2025 1 LVL = 185.7494 RSD 1 RSD = 0.0054 LVL
20 2 2025 1 LVL = 186.1752 RSD 1 RSD = 0.0054 LVL
21 2 2025 1 LVL = 185.0453 RSD 1 RSD = 0.0054 LVL
22 2 2025 1 LVL = 185.1359 RSD 1 RSD = 0.0054 LVL
23 2 2025 1 LVL = 185.1359 RSD 1 RSD = 0.0054 LVL
24 2 2025 1 LVL = 185.128 RSD 1 RSD = 0.0054 LVL
25 2 2025 1 LVL = 184.6503 RSD 1 RSD = 0.0054 LVL
26 2 2025 1 LVL = 184.6085 RSD 1 RSD = 0.0054 LVL
27 2 2025 1 LVL = 184.8604 RSD 1 RSD = 0.0054 LVL
28 2 2025 1 LVL = 186.0167 RSD 1 RSD = 0.0054 LVL

Mar 2025

日付LVL-RSDRSD-LVL
01 3 2025 1 LVL = 186.6303 RSD 1 RSD = 0.0054 LVL
02 3 2025 1 LVL = 186.5774 RSD 1 RSD = 0.0054 LVL
03 3 2025 1 LVL = 186.6161 RSD 1 RSD = 0.0054 LVL
04 3 2025 1 LVL = 183.5837 RSD 1 RSD = 0.0054 LVL
05 3 2025 1 LVL = 181.0989 RSD 1 RSD = 0.0055 LVL
06 3 2025 1 LVL = 179.3683 RSD 1 RSD = 0.0056 LVL
07 3 2025 1 LVL = 178.5134 RSD 1 RSD = 0.0056 LVL
08 3 2025 1 LVL = 178.326 RSD 1 RSD = 0.0056 LVL
09 3 2025 1 LVL = 178.7671 RSD 1 RSD = 0.0056 LVL
10 3 2025 1 LVL = 178.7008 RSD 1 RSD = 0.0056 LVL
11 3 2025 1 LVL = 178.6329 RSD 1 RSD = 0.0056 LVL
12 3 2025 1 LVL = 177.6256 RSD 1 RSD = 0.0056 LVL
13 3 2025 1 LVL = 178.2521 RSD 1 RSD = 0.0056 LVL
14 3 2025 1 LVL = 178.3168 RSD 1 RSD = 0.0056 LVL
15 3 2025 1 LVL = 177.405 RSD 1 RSD = 0.0056 LVL
16 3 2025 1 LVL = 178.0888 RSD 1 RSD = 0.0056 LVL
17 3 2025 1 LVL = 177.8554 RSD 1 RSD = 0.0056 LVL
18 3 2025 1 LVL = 177.3982 RSD 1 RSD = 0.0056 LVL
19 3 2025 1 LVL = 177.3327 RSD 1 RSD = 0.0056 LVL
20 3 2025 1 LVL = 178.1449 RSD 1 RSD = 0.0056 LVL
21 3 2025 1 LVL = 178.6155 RSD 1 RSD = 0.0056 LVL
22 3 2025 1 LVL = 178.139 RSD 1 RSD = 0.0056 LVL
23 3 2025 1 LVL = 179.1316 RSD 1 RSD = 0.0056 LVL
24 3 2025 1 LVL = 179.1315 RSD 1 RSD = 0.0056 LVL
25 3 2025 1 LVL = 179.4936 RSD 1 RSD = 0.0056 LVL
26 3 2025 1 LVL = 179.6427 RSD 1 RSD = 0.0056 LVL
27 3 2025 1 LVL = 179.5171 RSD 1 RSD = 0.0056 LVL
28 3 2025 1 LVL = 179.9376 RSD 1 RSD = 0.0056 LVL
29 3 2025 1 LVL = 179.1274 RSD 1 RSD = 0.0056 LVL
30 3 2025 1 LVL = 178.8537 RSD 1 RSD = 0.0056 LVL
31 3 2025 1 LVL = 179.0251 RSD 1 RSD = 0.0056 LVL

Apr 2025

日付LVL-RSDRSD-LVL
01 4 2025 1 LVL = 179.062 RSD 1 RSD = 0.0056 LVL
02 4 2025 1 LVL = 179.3212 RSD 1 RSD = 0.0056 LVL
03 4 2025 1 LVL = 178.2456 RSD 1 RSD = 0.0056 LVL
04 4 2025 1 LVL = 175.0434 RSD 1 RSD = 0.0057 LVL
05 4 2025 1 LVL = 176.6671 RSD 1 RSD = 0.0057 LVL
06 4 2025 1 LVL = 176.6671 RSD 1 RSD = 0.0057 LVL
07 4 2025 1 LVL = 176.6273 RSD 1 RSD = 0.0057 LVL
08 4 2025 1 LVL = 177.3961 RSD 1 RSD = 0.0056 LVL
09 4 2025 1 LVL = 175.3876 RSD 1 RSD = 0.0057 LVL
10 4 2025 1 LVL = 175.4283 RSD 1 RSD = 0.0057 LVL
11 4 2025 1 LVL = 173.0038 RSD 1 RSD = 0.0058 LVL
12 4 2025 1 LVL = 170.5798 RSD 1 RSD = 0.0059 LVL
13 4 2025 1 LVL = 170.6757 RSD 1 RSD = 0.0059 LVL
14 4 2025 1 LVL = 170.6759 RSD 1 RSD = 0.0059 LVL
15 4 2025 1 LVL = 171.0157 RSD 1 RSD = 0.0058 LVL
16 4 2025 1 LVL = 171.6601 RSD 1 RSD = 0.0058 LVL
17 4 2025 1 LVL = 170.5061 RSD 1 RSD = 0.0059 LVL
18 4 2025 1 LVL = 170.5058 RSD 1 RSD = 0.0059 LVL
19 4 2025 1 LVL = 170.5058 RSD 1 RSD = 0.0059 LVL
20 4 2025 1 LVL = 170.5058 RSD 1 RSD = 0.0059 LVL
21 4 2025 1 LVL = 170.5058 RSD 1 RSD = 0.0059 LVL
22 4 2025 1 LVL = 168.6986 RSD 1 RSD = 0.0059 LVL
23 4 2025 1 LVL = 169.9794 RSD 1 RSD = 0.0059 LVL
24 4 2025 1 LVL = 170.1731 RSD 1 RSD = 0.0059 LVL
25 4 2025 1 LVL = 170.6859 RSD 1 RSD = 0.0059 LVL
26 4 2025 1 LVL = 171.0028 RSD 1 RSD = 0.0058 LVL
27 4 2025 1 LVL = 171.0029 RSD 1 RSD = 0.0058 LVL
28 4 2025 1 LVL = 170.7599 RSD 1 RSD = 0.0059 LVL
29 4 2025 1 LVL = 170.2324 RSD 1 RSD = 0.0059 LVL
30 4 2025 1 LVL = 170.4839 RSD 1 RSD = 0.0059 LVL

May 2025

日付LVL-RSDRSD-LVL
01 5 2025 1 LVL = 171.0173 RSD 1 RSD = 0.0058 LVL
02 5 2025 1 LVL = 171.0302 RSD 1 RSD = 0.0058 LVL
03 5 2025 1 LVL = 171.3954 RSD 1 RSD = 0.0058 LVL
04 5 2025 1 LVL = 171.3954 RSD 1 RSD = 0.0058 LVL
05 5 2025 1 LVL = 170.6259 RSD 1 RSD = 0.0059 LVL
06 5 2025 1 LVL = 171.0839 RSD 1 RSD = 0.0058 LVL
07 5 2025 1 LVL = 170.5011 RSD 1 RSD = 0.0059 LVL
08 5 2025 1 LVL = 171.5076 RSD 1 RSD = 0.0058 LVL
09 5 2025 1 LVL = 172.2351 RSD 1 RSD = 0.0058 LVL
10 5 2025 1 LVL = 172.2352 RSD 1 RSD = 0.0058 LVL
11 5 2025 1 LVL = 172.2352 RSD 1 RSD = 0.0058 LVL
12 5 2025 1 LVL = 174.5587 RSD 1 RSD = 0.0057 LVL
13 5 2025 1 LVL = 174.4362 RSD 1 RSD = 0.0057 LVL
14 5 2025 1 LVL = 172.7482 RSD 1 RSD = 0.0058 LVL
15 5 2025 1 LVL = 173.1798 RSD 1 RSD = 0.0058 LVL
16 5 2025 1 LVL = 172.965 RSD 1 RSD = 0.0058 LVL
17 5 2025 1 LVL = 173.6047 RSD 1 RSD = 0.0058 LVL
18 5 2025 1 LVL = 173.6047 RSD 1 RSD = 0.0058 LVL
19 5 2025 1 LVL = 171.8692 RSD 1 RSD = 0.0058 LVL
20 5 2025 1 LVL = 172.2771 RSD 1 RSD = 0.0058 LVL
21 5 2025 1 LVL = 170.9301 RSD 1 RSD = 0.0059 LVL
22 5 2025 1 LVL = 171.4173 RSD 1 RSD = 0.0058 LVL
23 5 2025 1 LVL = 170.8032 RSD 1 RSD = 0.0059 LVL
24 5 2025 1 LVL = 170.4598 RSD 1 RSD = 0.0059 LVL
25 5 2025 1 LVL = 170.4598 RSD 1 RSD = 0.0059 LVL
26 5 2025 1 LVL = 170.2833 RSD 1 RSD = 0.0059 LVL
27 5 2025 1 LVL = 170.8099 RSD 1 RSD = 0.0059 LVL
28 5 2025 1 LVL = 171.104 RSD 1 RSD = 0.0058 LVL
29 5 2025 1 LVL = 171.8165 RSD 1 RSD = 0.0058 LVL
30 5 2025 1 LVL = 170.9039 RSD 1 RSD = 0.0059 LVL
31 5 2025 1 LVL = 171.5106 RSD 1 RSD = 0.0058 LVL

Jun 2025

日付LVL-RSDRSD-LVL
01 6 2025 1 LVL = 171.5106 RSD 1 RSD = 0.0058 LVL
02 6 2025 1 LVL = 169.7201 RSD 1 RSD = 0.0059 LVL
03 6 2025 1 LVL = 170.1252 RSD 1 RSD = 0.0059 LVL
04 6 2025 1 LVL = 170.13 RSD 1 RSD = 0.0059 LVL
05 6 2025 1 LVL = 169.5447 RSD 1 RSD = 0.0059 LVL
06 6 2025 1 LVL = 169.5367 RSD 1 RSD = 0.0059 LVL

LVL-RSDおよびRSD-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats