currencystats247.com

CurrencyStats247 > 為替レート > LVL-RONおよびRON-LVLの為替レート - 2026年

LVL-RONおよびRON-LVLの為替レート - 2026年

LVL-RONおよびRON-LVLの為替レート

下から2026年のLVL-RONおよびRON-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LVL = 7.2916 RON
1 RON = 0.1371 LVL

Jan 2026

日付LVL-RONRON-LVL
01 1 2026 1 LVL = 7.1762 RON 1 RON = 0.1393 LVL
02 1 2026 1 LVL = 7.177 RON 1 RON = 0.1393 LVL
03 1 2026 1 LVL = 7.1785 RON 1 RON = 0.1393 LVL
04 1 2026 1 LVL = 7.1785 RON 1 RON = 0.1393 LVL
05 1 2026 1 LVL = 7.201 RON 1 RON = 0.1389 LVL
06 1 2026 1 LVL = 7.1854 RON 1 RON = 0.1392 LVL
07 1 2026 1 LVL = 7.201 RON 1 RON = 0.1389 LVL
08 1 2026 1 LVL = 7.2058 RON 1 RON = 0.1388 LVL
09 1 2026 1 LVL = 7.2276 RON 1 RON = 0.1384 LVL
10 1 2026 1 LVL = 7.2309 RON 1 RON = 0.1383 LVL
11 1 2026 1 LVL = 7.2309 RON 1 RON = 0.1383 LVL
12 1 2026 1 LVL = 7.2014 RON 1 RON = 0.1389 LVL
13 1 2026 1 LVL = 7.2188 RON 1 RON = 0.1385 LVL
14 1 2026 1 LVL = 7.2182 RON 1 RON = 0.1385 LVL
15 1 2026 1 LVL = 7.2309 RON 1 RON = 0.1383 LVL
16 1 2026 1 LVL = 7.245 RON 1 RON = 0.138 LVL
17 1 2026 1 LVL = 7.2554 RON 1 RON = 0.1378 LVL
18 1 2026 1 LVL = 7.2554 RON 1 RON = 0.1378 LVL
19 1 2026 1 LVL = 7.24 RON 1 RON = 0.1381 LVL
20 1 2026 1 LVL = 7.1778 RON 1 RON = 0.1393 LVL
21 1 2026 1 LVL = 7.181 RON 1 RON = 0.1393 LVL
22 1 2026 1 LVL = 7.1945 RON 1 RON = 0.139 LVL
23 1 2026 1 LVL = 7.175 RON 1 RON = 0.1394 LVL
24 1 2026 1 LVL = 7.1319 RON 1 RON = 0.1402 LVL
25 1 2026 1 LVL = 7.1319 RON 1 RON = 0.1402 LVL
26 1 2026 1 LVL = 7.1127 RON 1 RON = 0.1406 LVL
27 1 2026 1 LVL = 7.0714 RON 1 RON = 0.1414 LVL
28 1 2026 1 LVL = 7.0323 RON 1 RON = 0.1422 LVL
29 1 2026 1 LVL = 7.0509 RON 1 RON = 0.1418 LVL
30 1 2026 1 LVL = 7.0671 RON 1 RON = 0.1415 LVL
31 1 2026 1 LVL = 7.1086 RON 1 RON = 0.1407 LVL

Feb 2026

日付LVL-RONRON-LVL
01 2 2026 1 LVL = 7.1086 RON 1 RON = 0.1407 LVL
02 2 2026 1 LVL = 7.1064 RON 1 RON = 0.1407 LVL
03 2 2026 1 LVL = 7.1438 RON 1 RON = 0.14 LVL
04 2 2026 1 LVL = 7.1251 RON 1 RON = 0.1403 LVL
05 2 2026 1 LVL = 7.1367 RON 1 RON = 0.1401 LVL
06 2 2026 1 LVL = 7.1395 RON 1 RON = 0.1401 LVL
07 2 2026 1 LVL = 7.1259 RON 1 RON = 0.1403 LVL
08 2 2026 1 LVL = 7.1259 RON 1 RON = 0.1403 LVL
09 2 2026 1 LVL = 7.0892 RON 1 RON = 0.1411 LVL
10 2 2026 1 LVL = 7.0768 RON 1 RON = 0.1413 LVL
11 2 2026 1 LVL = 7.0719 RON 1 RON = 0.1414 LVL
12 2 2026 1 LVL = 7.0892 RON 1 RON = 0.1411 LVL
13 2 2026 1 LVL = 7.0996 RON 1 RON = 0.1409 LVL
14 2 2026 1 LVL = 7.0945 RON 1 RON = 0.141 LVL
15 2 2026 1 LVL = 7.0945 RON 1 RON = 0.141 LVL
16 2 2026 1 LVL = 7.1077 RON 1 RON = 0.1407 LVL
17 2 2026 1 LVL = 7.1221 RON 1 RON = 0.1404 LVL
18 2 2026 1 LVL = 7.1076 RON 1 RON = 0.1407 LVL
19 2 2026 1 LVL = 7.1552 RON 1 RON = 0.1398 LVL
20 2 2026 1 LVL = 7.1628 RON 1 RON = 0.1396 LVL
21 2 2026 1 LVL = 7.1519 RON 1 RON = 0.1398 LVL
22 2 2026 1 LVL = 7.1519 RON 1 RON = 0.1398 LVL
23 2 2026 1 LVL = 7.1544 RON 1 RON = 0.1398 LVL
24 2 2026 1 LVL = 7.1517 RON 1 RON = 0.1398 LVL
25 2 2026 1 LVL = 7.1482 RON 1 RON = 0.1399 LVL
26 2 2026 1 LVL = 7.1299 RON 1 RON = 0.1403 LVL
27 2 2026 1 LVL = 7.1385 RON 1 RON = 0.1401 LVL
28 2 2026 1 LVL = 7.1336 RON 1 RON = 0.1402 LVL

Mar 2026

日付LVL-RONRON-LVL
01 3 2026 1 LVL = 7.1336 RON 1 RON = 0.1402 LVL
02 3 2026 1 LVL = 7.1906 RON 1 RON = 0.1391 LVL
03 3 2026 1 LVL = 7.2631 RON 1 RON = 0.1377 LVL
04 3 2026 1 LVL = 7.2321 RON 1 RON = 0.1383 LVL
05 3 2026 1 LVL = 7.2475 RON 1 RON = 0.138 LVL
06 3 2026 1 LVL = 7.2825 RON 1 RON = 0.1373 LVL
07 3 2026 1 LVL = 7.2451 RON 1 RON = 0.138 LVL
08 3 2026 1 LVL = 7.2451 RON 1 RON = 0.138 LVL
09 3 2026 1 LVL = 7.2912 RON 1 RON = 0.1372 LVL
10 3 2026 1 LVL = 7.2392 RON 1 RON = 0.1381 LVL
11 3 2026 1 LVL = 7.2603 RON 1 RON = 0.1377 LVL
12 3 2026 1 LVL = 7.297 RON 1 RON = 0.137 LVL
13 3 2026 1 LVL = 7.3451 RON 1 RON = 0.1361 LVL
14 3 2026 1 LVL = 7.3775 RON 1 RON = 0.1355 LVL
15 3 2026 1 LVL = 7.3775 RON 1 RON = 0.1355 LVL
16 3 2026 1 LVL = 7.3354 RON 1 RON = 0.1363 LVL
17 3 2026 1 LVL = 7.3083 RON 1 RON = 0.1368 LVL
18 3 2026 1 LVL = 7.3036 RON 1 RON = 0.1369 LVL
19 3 2026 1 LVL = 7.3354 RON 1 RON = 0.1363 LVL
20 3 2026 1 LVL = 7.2833 RON 1 RON = 0.1373 LVL
21 3 2026 1 LVL = 7.2765 RON 1 RON = 0.1374 LVL
22 3 2026 1 LVL = 7.2765 RON 1 RON = 0.1374 LVL
23 3 2026 1 LVL = 7.2858 RON 1 RON = 0.1373 LVL
24 3 2026 1 LVL = 7.2689 RON 1 RON = 0.1376 LVL
25 3 2026 1 LVL = 7.264 RON 1 RON = 0.1377 LVL
26 3 2026 1 LVL = 7.3074 RON 1 RON = 0.1368 LVL
27 3 2026 1 LVL = 7.3198 RON 1 RON = 0.1366 LVL
28 3 2026 1 LVL = 7.3192 RON 1 RON = 0.1366 LVL
29 3 2026 1 LVL = 7.3192 RON 1 RON = 0.1366 LVL
30 3 2026 1 LVL = 7.3352 RON 1 RON = 0.1363 LVL
31 3 2026 1 LVL = 7.3322 RON 1 RON = 0.1364 LVL

Apr 2026

日付LVL-RONRON-LVL
01 4 2026 1 LVL = 7.2588 RON 1 RON = 0.1378 LVL
02 4 2026 1 LVL = 7.3192 RON 1 RON = 0.1366 LVL
03 4 2026 1 LVL = 7.302 RON 1 RON = 0.1369 LVL
04 4 2026 1 LVL = 7.3015 RON 1 RON = 0.137 LVL
05 4 2026 1 LVL = 7.3015 RON 1 RON = 0.137 LVL
06 4 2026 1 LVL = 7.2974 RON 1 RON = 0.137 LVL
07 4 2026 1 LVL = 7.2881 RON 1 RON = 0.1372 LVL
08 4 2026 1 LVL = 7.1954 RON 1 RON = 0.139 LVL
09 4 2026 1 LVL = 7.2083 RON 1 RON = 0.1387 LVL
10 4 2026 1 LVL = 7.1861 RON 1 RON = 0.1392 LVL
11 4 2026 1 LVL = 7.1787 RON 1 RON = 0.1393 LVL
12 4 2026 1 LVL = 7.1787 RON 1 RON = 0.1393 LVL
13 4 2026 1 LVL = 7.2001 RON 1 RON = 0.1389 LVL
14 4 2026 1 LVL = 7.1307 RON 1 RON = 0.1402 LVL
15 4 2026 1 LVL = 7.1463 RON 1 RON = 0.1399 LVL
16 4 2026 1 LVL = 7.1468 RON 1 RON = 0.1399 LVL
17 4 2026 1 LVL = 7.1466 RON 1 RON = 0.1399 LVL
18 4 2026 1 LVL = 7.159 RON 1 RON = 0.1397 LVL
19 4 2026 1 LVL = 7.159 RON 1 RON = 0.1397 LVL
20 4 2026 1 LVL = 7.1598 RON 1 RON = 0.1397 LVL
21 4 2026 1 LVL = 7.1633 RON 1 RON = 0.1396 LVL
22 4 2026 1 LVL = 7.1763 RON 1 RON = 0.1393 LVL
23 4 2026 1 LVL = 7.1912 RON 1 RON = 0.1391 LVL
24 4 2026 1 LVL = 7.1838 RON 1 RON = 0.1392 LVL
25 4 2026 1 LVL = 7.1757 RON 1 RON = 0.1394 LVL
26 4 2026 1 LVL = 7.1757 RON 1 RON = 0.1394 LVL
27 4 2026 1 LVL = 7.1707 RON 1 RON = 0.1395 LVL
28 4 2026 1 LVL = 7.2071 RON 1 RON = 0.1388 LVL
29 4 2026 1 LVL = 7.2041 RON 1 RON = 0.1388 LVL
30 4 2026 1 LVL = 7.3152 RON 1 RON = 0.1367 LVL

May 2026

日付LVL-RONRON-LVL
01 5 2026 1 LVL = 7.3119 RON 1 RON = 0.1368 LVL
02 5 2026 1 LVL = 7.337 RON 1 RON = 0.1363 LVL
03 5 2026 1 LVL = 7.337 RON 1 RON = 0.1363 LVL
04 5 2026 1 LVL = 7.3465 RON 1 RON = 0.1361 LVL
05 5 2026 1 LVL = 7.3976 RON 1 RON = 0.1352 LVL
06 5 2026 1 LVL = 7.3775 RON 1 RON = 0.1355 LVL
07 5 2026 1 LVL = 7.3975 RON 1 RON = 0.1352 LVL
08 5 2026 1 LVL = 7.3428 RON 1 RON = 0.1362 LVL
09 5 2026 1 LVL = 7.3175 RON 1 RON = 0.1367 LVL
10 5 2026 1 LVL = 7.3175 RON 1 RON = 0.1367 LVL
11 5 2026 1 LVL = 7.3208 RON 1 RON = 0.1366 LVL
12 5 2026 1 LVL = 7.3251 RON 1 RON = 0.1365 LVL
13 5 2026 1 LVL = 7.3453 RON 1 RON = 0.1361 LVL
14 5 2026 1 LVL = 7.3499 RON 1 RON = 0.1361 LVL
15 5 2026 1 LVL = 7.4162 RON 1 RON = 0.1348 LVL
16 5 2026 1 LVL = 7.3337 RON 1 RON = 0.1364 LVL
17 5 2026 1 LVL = 7.3337 RON 1 RON = 0.1364 LVL
18 5 2026 1 LVL = 7.4022 RON 1 RON = 0.1351 LVL
19 5 2026 1 LVL = 7.439 RON 1 RON = 0.1344 LVL
20 5 2026 1 LVL = 7.4577 RON 1 RON = 0.1341 LVL
21 5 2026 1 LVL = 7.4701 RON 1 RON = 0.1339 LVL
22 5 2026 1 LVL = 7.4832 RON 1 RON = 0.1336 LVL
23 5 2026 1 LVL = 7.4797 RON 1 RON = 0.1337 LVL
24 5 2026 1 LVL = 7.4797 RON 1 RON = 0.1337 LVL
25 5 2026 1 LVL = 7.4498 RON 1 RON = 0.1342 LVL
26 5 2026 1 LVL = 7.4418 RON 1 RON = 0.1344 LVL
27 5 2026 1 LVL = 7.4423 RON 1 RON = 0.1344 LVL
28 5 2026 1 LVL = 7.4728 RON 1 RON = 0.1338 LVL
29 5 2026 1 LVL = 7.4556 RON 1 RON = 0.1341 LVL
30 5 2026 1 LVL = 7.4461 RON 1 RON = 0.1343 LVL
31 5 2026 1 LVL = 7.4461 RON 1 RON = 0.1343 LVL

Jun 2026

日付LVL-RONRON-LVL
01 6 2026 1 LVL = 7.4572 RON 1 RON = 0.1341 LVL
02 6 2026 1 LVL = 7.4575 RON 1 RON = 0.1341 LVL
03 6 2026 1 LVL = 7.4819 RON 1 RON = 0.1337 LVL

Jul 2026

日付LVL-RONRON-LVL
01 7 2026 1 LVL = 7.5996 RON 1 RON = 0.1316 LVL
02 7 2026 1 LVL = 7.5872 RON 1 RON = 0.1318 LVL
03 7 2026 1 LVL = 7.5601 RON 1 RON = 0.1323 LVL
04 7 2026 1 LVL = 7.5518 RON 1 RON = 0.1324 LVL
05 7 2026 1 LVL = 7.5518 RON 1 RON = 0.1324 LVL
06 7 2026 1 LVL = 7.5741 RON 1 RON = 0.132 LVL
07 7 2026 1 LVL = 7.5688 RON 1 RON = 0.1321 LVL
08 7 2026 1 LVL = 7.5944 RON 1 RON = 0.1317 LVL
09 7 2026 1 LVL = 7.5729 RON 1 RON = 0.132 LVL
10 7 2026 1 LVL = 7.5708 RON 1 RON = 0.1321 LVL
11 7 2026 1 LVL = 7.5834 RON 1 RON = 0.1319 LVL
12 7 2026 1 LVL = 7.5834 RON 1 RON = 0.1319 LVL
13 7 2026 1 LVL = 7.5729 RON 1 RON = 0.132 LVL
14 7 2026 1 LVL = 7.6049 RON 1 RON = 0.1315 LVL
15 7 2026 1 LVL = 7.5913 RON 1 RON = 0.1317 LVL
16 7 2026 1 LVL = 7.5589 RON 1 RON = 0.1323 LVL
17 7 2026 1 LVL = 7.5806 RON 1 RON = 0.1319 LVL
18 7 2026 1 LVL = 7.5601 RON 1 RON = 0.1323 LVL
19 7 2026 1 LVL = 7.5601 RON 1 RON = 0.1323 LVL
20 7 2026 1 LVL = 7.5763 RON 1 RON = 0.132 LVL
21 7 2026 1 LVL = 7.5797 RON 1 RON = 0.1319 LVL
22 7 2026 1 LVL = 7.5925 RON 1 RON = 0.1317 LVL
23 7 2026 1 LVL = 7.5994 RON 1 RON = 0.1316 LVL
24 7 2026 1 LVL = 7.6024 RON 1 RON = 0.1315 LVL
25 7 2026 1 LVL = 7.5836 RON 1 RON = 0.1319 LVL

LVL-RONおよびRON-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats