currencystats247.com

CurrencyStats247 > 為替レート > LVL-RONおよびRON-LVLの為替レート - 2025年

LVL-RONおよびRON-LVLの為替レート - 2025年

LVL-RONおよびRON-LVLの為替レート

下から2025年のLVL-RONおよびRON-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LVL = 7.4731 RON
1 RON = 0.1338 LVL

Jan 2025

日付LVL-RONRON-LVL
01 1 2025 1 LVL = 7.9033 RON 1 RON = 0.1265 LVL
02 1 2025 1 LVL = 7.9646 RON 1 RON = 0.1256 LVL
03 1 2025 1 LVL = 7.9854 RON 1 RON = 0.1252 LVL
04 1 2025 1 LVL = 7.9767 RON 1 RON = 0.1254 LVL
05 1 2025 1 LVL = 7.9767 RON 1 RON = 0.1254 LVL
06 1 2025 1 LVL = 7.8932 RON 1 RON = 0.1267 LVL
07 1 2025 1 LVL = 7.9143 RON 1 RON = 0.1264 LVL
08 1 2025 1 LVL = 7.99 RON 1 RON = 0.1252 LVL
09 1 2025 1 LVL = 7.9828 RON 1 RON = 0.1253 LVL
10 1 2025 1 LVL = 7.9767 RON 1 RON = 0.1254 LVL
11 1 2025 1 LVL = 8.0297 RON 1 RON = 0.1245 LVL
12 1 2025 1 LVL = 8.0297 RON 1 RON = 0.1245 LVL
13 1 2025 1 LVL = 8.0611 RON 1 RON = 0.1241 LVL
14 1 2025 1 LVL = 8.0223 RON 1 RON = 0.1247 LVL
15 1 2025 1 LVL = 7.9821 RON 1 RON = 0.1253 LVL
16 1 2025 1 LVL = 7.9963 RON 1 RON = 0.1251 LVL
17 1 2025 1 LVL = 7.9904 RON 1 RON = 0.1252 LVL
18 1 2025 1 LVL = 8.011 RON 1 RON = 0.1248 LVL
19 1 2025 1 LVL = 8.011 RON 1 RON = 0.1248 LVL
20 1 2025 1 LVL = 7.9824 RON 1 RON = 0.1253 LVL
21 1 2025 1 LVL = 7.9459 RON 1 RON = 0.1259 LVL
22 1 2025 1 LVL = 7.8793 RON 1 RON = 0.1269 LVL
23 1 2025 1 LVL = 7.9037 RON 1 RON = 0.1265 LVL
24 1 2025 1 LVL = 7.8522 RON 1 RON = 0.1274 LVL
25 1 2025 1 LVL = 7.8371 RON 1 RON = 0.1276 LVL
26 1 2025 1 LVL = 7.8371 RON 1 RON = 0.1276 LVL
27 1 2025 1 LVL = 7.8242 RON 1 RON = 0.1278 LVL
28 1 2025 1 LVL = 7.892 RON 1 RON = 0.1267 LVL
29 1 2025 1 LVL = 7.9069 RON 1 RON = 0.1265 LVL
30 1 2025 1 LVL = 7.9091 RON 1 RON = 0.1264 LVL
31 1 2025 1 LVL = 7.9237 RON 1 RON = 0.1262 LVL

Feb 2025

日付LVL-RONRON-LVL
01 2 2025 1 LVL = 7.9376 RON 1 RON = 0.126 LVL
02 2 2025 1 LVL = 7.9376 RON 1 RON = 0.126 LVL
03 2 2025 1 LVL = 8.0113 RON 1 RON = 0.1248 LVL
04 2 2025 1 LVL = 7.9674 RON 1 RON = 0.1255 LVL
05 2 2025 1 LVL = 7.8985 RON 1 RON = 0.1266 LVL
06 2 2025 1 LVL = 7.942 RON 1 RON = 0.1259 LVL
07 2 2025 1 LVL = 7.9307 RON 1 RON = 0.1261 LVL
08 2 2025 1 LVL = 7.9555 RON 1 RON = 0.1257 LVL
09 2 2025 1 LVL = 7.9555 RON 1 RON = 0.1257 LVL
10 2 2025 1 LVL = 7.9752 RON 1 RON = 0.1254 LVL
11 2 2025 1 LVL = 7.9669 RON 1 RON = 0.1255 LVL
12 2 2025 1 LVL = 7.9307 RON 1 RON = 0.1261 LVL
13 2 2025 1 LVL = 7.9216 RON 1 RON = 0.1262 LVL
14 2 2025 1 LVL = 7.8558 RON 1 RON = 0.1273 LVL
15 2 2025 1 LVL = 7.8418 RON 1 RON = 0.1275 LVL
16 2 2025 1 LVL = 7.8418 RON 1 RON = 0.1275 LVL
17 2 2025 1 LVL = 7.8542 RON 1 RON = 0.1273 LVL
18 2 2025 1 LVL = 7.8702 RON 1 RON = 0.1271 LVL
19 2 2025 1 LVL = 7.891 RON 1 RON = 0.1267 LVL
20 2 2025 1 LVL = 7.9084 RON 1 RON = 0.1264 LVL
21 2 2025 1 LVL = 7.8609 RON 1 RON = 0.1272 LVL
22 2 2025 1 LVL = 7.8661 RON 1 RON = 0.1271 LVL
23 2 2025 1 LVL = 7.8661 RON 1 RON = 0.1271 LVL
24 2 2025 1 LVL = 7.8652 RON 1 RON = 0.1271 LVL
25 2 2025 1 LVL = 7.8429 RON 1 RON = 0.1275 LVL
26 2 2025 1 LVL = 7.8386 RON 1 RON = 0.1276 LVL
27 2 2025 1 LVL = 7.8489 RON 1 RON = 0.1274 LVL
28 2 2025 1 LVL = 7.9 RON 1 RON = 0.1266 LVL

Mar 2025

日付LVL-RONRON-LVL
01 3 2025 1 LVL = 7.9208 RON 1 RON = 0.1263 LVL
02 3 2025 1 LVL = 7.9201 RON 1 RON = 0.1263 LVL
03 3 2025 1 LVL = 7.9301 RON 1 RON = 0.1261 LVL
04 3 2025 1 LVL = 7.7996 RON 1 RON = 0.1282 LVL
05 3 2025 1 LVL = 7.6934 RON 1 RON = 0.13 LVL
06 3 2025 1 LVL = 7.6191 RON 1 RON = 0.1312 LVL
07 3 2025 1 LVL = 7.583 RON 1 RON = 0.1319 LVL
08 3 2025 1 LVL = 7.5768 RON 1 RON = 0.132 LVL
09 3 2025 1 LVL = 7.5925 RON 1 RON = 0.1317 LVL
10 3 2025 1 LVL = 7.5877 RON 1 RON = 0.1318 LVL
11 3 2025 1 LVL = 7.5918 RON 1 RON = 0.1317 LVL
12 3 2025 1 LVL = 7.5511 RON 1 RON = 0.1324 LVL
13 3 2025 1 LVL = 7.5786 RON 1 RON = 0.132 LVL
14 3 2025 1 LVL = 7.5778 RON 1 RON = 0.132 LVL
15 3 2025 1 LVL = 7.5622 RON 1 RON = 0.1322 LVL
16 3 2025 1 LVL = 7.5619 RON 1 RON = 0.1322 LVL
17 3 2025 1 LVL = 7.5543 RON 1 RON = 0.1324 LVL
18 3 2025 1 LVL = 7.5349 RON 1 RON = 0.1327 LVL
19 3 2025 1 LVL = 7.5302 RON 1 RON = 0.1328 LVL
20 3 2025 1 LVL = 7.565 RON 1 RON = 0.1322 LVL
21 3 2025 1 LVL = 7.5856 RON 1 RON = 0.1318 LVL
22 3 2025 1 LVL = 7.6009 RON 1 RON = 0.1316 LVL
23 3 2025 1 LVL = 7.5883 RON 1 RON = 0.1318 LVL
24 3 2025 1 LVL = 7.6058 RON 1 RON = 0.1315 LVL
25 3 2025 1 LVL = 7.6201 RON 1 RON = 0.1312 LVL
26 3 2025 1 LVL = 7.6245 RON 1 RON = 0.1312 LVL
27 3 2025 1 LVL = 7.6292 RON 1 RON = 0.1311 LVL
28 3 2025 1 LVL = 7.6326 RON 1 RON = 0.131 LVL
29 3 2025 1 LVL = 7.6025 RON 1 RON = 0.1315 LVL
30 3 2025 1 LVL = 7.596 RON 1 RON = 0.1316 LVL
31 3 2025 1 LVL = 7.6045 RON 1 RON = 0.1315 LVL

Apr 2025

日付LVL-RONRON-LVL
01 4 2025 1 LVL = 7.6044 RON 1 RON = 0.1315 LVL
02 4 2025 1 LVL = 7.6171 RON 1 RON = 0.1313 LVL
03 4 2025 1 LVL = 7.572 RON 1 RON = 0.1321 LVL
04 4 2025 1 LVL = 7.4361 RON 1 RON = 0.1345 LVL
05 4 2025 1 LVL = 7.5089 RON 1 RON = 0.1332 LVL
06 4 2025 1 LVL = 7.5089 RON 1 RON = 0.1332 LVL
07 4 2025 1 LVL = 7.5018 RON 1 RON = 0.1333 LVL
08 4 2025 1 LVL = 7.5391 RON 1 RON = 0.1326 LVL
09 4 2025 1 LVL = 7.4506 RON 1 RON = 0.1342 LVL
10 4 2025 1 LVL = 7.4543 RON 1 RON = 0.1342 LVL
11 4 2025 1 LVL = 7.3529 RON 1 RON = 0.136 LVL
12 4 2025 1 LVL = 7.2471 RON 1 RON = 0.138 LVL
13 4 2025 1 LVL = 7.2561 RON 1 RON = 0.1378 LVL
14 4 2025 1 LVL = 7.2509 RON 1 RON = 0.1379 LVL
15 4 2025 1 LVL = 7.2712 RON 1 RON = 0.1375 LVL
16 4 2025 1 LVL = 7.2914 RON 1 RON = 0.1371 LVL
17 4 2025 1 LVL = 7.2425 RON 1 RON = 0.1381 LVL
18 4 2025 1 LVL = 7.2378 RON 1 RON = 0.1382 LVL
19 4 2025 1 LVL = 7.2378 RON 1 RON = 0.1382 LVL
20 4 2025 1 LVL = 7.2378 RON 1 RON = 0.1382 LVL
21 4 2025 1 LVL = 7.2378 RON 1 RON = 0.1382 LVL
22 4 2025 1 LVL = 7.1638 RON 1 RON = 0.1396 LVL
23 4 2025 1 LVL = 7.2095 RON 1 RON = 0.1387 LVL
24 4 2025 1 LVL = 7.235 RON 1 RON = 0.1382 LVL
25 4 2025 1 LVL = 7.2426 RON 1 RON = 0.1381 LVL
26 4 2025 1 LVL = 7.2453 RON 1 RON = 0.138 LVL
27 4 2025 1 LVL = 7.2453 RON 1 RON = 0.138 LVL
28 4 2025 1 LVL = 7.2441 RON 1 RON = 0.138 LVL
29 4 2025 1 LVL = 7.2352 RON 1 RON = 0.1382 LVL
30 4 2025 1 LVL = 7.2342 RON 1 RON = 0.1382 LVL

May 2025

日付LVL-RONRON-LVL
01 5 2025 1 LVL = 7.2631 RON 1 RON = 0.1377 LVL
02 5 2025 1 LVL = 7.258 RON 1 RON = 0.1378 LVL
03 5 2025 1 LVL = 7.2833 RON 1 RON = 0.1373 LVL
04 5 2025 1 LVL = 7.2833 RON 1 RON = 0.1373 LVL
05 5 2025 1 LVL = 7.2565 RON 1 RON = 0.1378 LVL
06 5 2025 1 LVL = 7.3987 RON 1 RON = 0.1352 LVL
07 5 2025 1 LVL = 7.4217 RON 1 RON = 0.1347 LVL
08 5 2025 1 LVL = 7.485 RON 1 RON = 0.1336 LVL
09 5 2025 1 LVL = 7.5196 RON 1 RON = 0.133 LVL
10 5 2025 1 LVL = 7.5217 RON 1 RON = 0.1329 LVL
11 5 2025 1 LVL = 7.5217 RON 1 RON = 0.1329 LVL
12 5 2025 1 LVL = 7.6053 RON 1 RON = 0.1315 LVL
13 5 2025 1 LVL = 7.5954 RON 1 RON = 0.1317 LVL
14 5 2025 1 LVL = 7.522 RON 1 RON = 0.1329 LVL
15 5 2025 1 LVL = 7.545 RON 1 RON = 0.1325 LVL
16 5 2025 1 LVL = 7.5311 RON 1 RON = 0.1328 LVL
17 5 2025 1 LVL = 7.562 RON 1 RON = 0.1322 LVL
18 5 2025 1 LVL = 7.562 RON 1 RON = 0.1322 LVL
19 5 2025 1 LVL = 7.3883 RON 1 RON = 0.1353 LVL
20 5 2025 1 LVL = 7.468 RON 1 RON = 0.1339 LVL
21 5 2025 1 LVL = 7.3994 RON 1 RON = 0.1351 LVL
22 5 2025 1 LVL = 7.3957 RON 1 RON = 0.1352 LVL
23 5 2025 1 LVL = 7.3552 RON 1 RON = 0.136 LVL
24 5 2025 1 LVL = 7.3504 RON 1 RON = 0.136 LVL
25 5 2025 1 LVL = 7.3504 RON 1 RON = 0.136 LVL
26 5 2025 1 LVL = 7.3547 RON 1 RON = 0.136 LVL
27 5 2025 1 LVL = 7.3734 RON 1 RON = 0.1356 LVL
28 5 2025 1 LVL = 7.3784 RON 1 RON = 0.1355 LVL
29 5 2025 1 LVL = 7.4144 RON 1 RON = 0.1349 LVL
30 5 2025 1 LVL = 7.3809 RON 1 RON = 0.1355 LVL
31 5 2025 1 LVL = 7.364 RON 1 RON = 0.1358 LVL

Jun 2025

日付LVL-RONRON-LVL
01 6 2025 1 LVL = 7.364 RON 1 RON = 0.1358 LVL
02 6 2025 1 LVL = 7.3167 RON 1 RON = 0.1367 LVL
03 6 2025 1 LVL = 7.3402 RON 1 RON = 0.1362 LVL
04 6 2025 1 LVL = 7.3377 RON 1 RON = 0.1363 LVL
05 6 2025 1 LVL = 7.3099 RON 1 RON = 0.1368 LVL
06 6 2025 1 LVL = 7.3046 RON 1 RON = 0.1369 LVL
07 6 2025 1 LVL = 7.3175 RON 1 RON = 0.1367 LVL
08 6 2025 1 LVL = 7.3175 RON 1 RON = 0.1367 LVL
09 6 2025 1 LVL = 7.3064 RON 1 RON = 0.1369 LVL
10 6 2025 1 LVL = 7.2816 RON 1 RON = 0.1373 LVL
11 6 2025 1 LVL = 7.2716 RON 1 RON = 0.1375 LVL
12 6 2025 1 LVL = 7.1765 RON 1 RON = 0.1393 LVL
13 6 2025 1 LVL = 7.2347 RON 1 RON = 0.1382 LVL
14 6 2025 1 LVL = 7.1922 RON 1 RON = 0.139 LVL
15 6 2025 1 LVL = 7.1922 RON 1 RON = 0.139 LVL
16 6 2025 1 LVL = 7.1762 RON 1 RON = 0.1394 LVL
17 6 2025 1 LVL = 7.1894 RON 1 RON = 0.1391 LVL
18 6 2025 1 LVL = 7.2285 RON 1 RON = 0.1383 LVL
19 6 2025 1 LVL = 7.2438 RON 1 RON = 0.138 LVL
20 6 2025 1 LVL = 7.2246 RON 1 RON = 0.1384 LVL
21 6 2025 1 LVL = 7.2157 RON 1 RON = 0.1386 LVL
22 6 2025 1 LVL = 7.2157 RON 1 RON = 0.1386 LVL
23 6 2025 1 LVL = 7.2754 RON 1 RON = 0.1374 LVL
24 6 2025 1 LVL = 7.1892 RON 1 RON = 0.1391 LVL
25 6 2025 1 LVL = 7.2026 RON 1 RON = 0.1388 LVL
26 6 2025 1 LVL = 7.1631 RON 1 RON = 0.1396 LVL
27 6 2025 1 LVL = 7.1772 RON 1 RON = 0.1393 LVL
28 6 2025 1 LVL = 7.1681 RON 1 RON = 0.1395 LVL
29 6 2025 1 LVL = 7.1681 RON 1 RON = 0.1395 LVL
30 6 2025 1 LVL = 7.1555 RON 1 RON = 0.1398 LVL

Jul 2025

日付LVL-RONRON-LVL
01 7 2025 1 LVL = 7.1039 RON 1 RON = 0.1408 LVL
02 7 2025 1 LVL = 7.1145 RON 1 RON = 0.1406 LVL
03 7 2025 1 LVL = 7.0975 RON 1 RON = 0.1409 LVL
04 7 2025 1 LVL = 7.102 RON 1 RON = 0.1408 LVL
05 7 2025 1 LVL = 7.1003 RON 1 RON = 0.1408 LVL
06 7 2025 1 LVL = 7.1003 RON 1 RON = 0.1408 LVL
07 7 2025 1 LVL = 7.1405 RON 1 RON = 0.14 LVL
08 7 2025 1 LVL = 7.1507 RON 1 RON = 0.1398 LVL
09 7 2025 1 LVL = 7.1803 RON 1 RON = 0.1393 LVL
10 7 2025 1 LVL = 7.1662 RON 1 RON = 0.1395 LVL
11 7 2025 1 LVL = 7.1798 RON 1 RON = 0.1393 LVL
12 7 2025 1 LVL = 7.1861 RON 1 RON = 0.1392 LVL
13 7 2025 1 LVL = 7.1861 RON 1 RON = 0.1392 LVL
14 7 2025 1 LVL = 7.183 RON 1 RON = 0.1392 LVL
15 7 2025 1 LVL = 7.1954 RON 1 RON = 0.139 LVL
16 7 2025 1 LVL = 7.223 RON 1 RON = 0.1384 LVL
17 7 2025 1 LVL = 7.2447 RON 1 RON = 0.138 LVL
18 7 2025 1 LVL = 7.2058 RON 1 RON = 0.1388 LVL
19 7 2025 1 LVL = 7.2154 RON 1 RON = 0.1386 LVL
20 7 2025 1 LVL = 7.2154 RON 1 RON = 0.1386 LVL
21 7 2025 1 LVL = 7.1892 RON 1 RON = 0.1391 LVL
22 7 2025 1 LVL = 7.1654 RON 1 RON = 0.1396 LVL
23 7 2025 1 LVL = 7.1469 RON 1 RON = 0.1399 LVL
24 7 2025 1 LVL = 7.1331 RON 1 RON = 0.1402 LVL
25 7 2025 1 LVL = 7.1509 RON 1 RON = 0.1398 LVL
26 7 2025 1 LVL = 7.132 RON 1 RON = 0.1402 LVL
27 7 2025 1 LVL = 7.132 RON 1 RON = 0.1402 LVL
28 7 2025 1 LVL = 7.1958 RON 1 RON = 0.139 LVL
29 7 2025 1 LVL = 7.2686 RON 1 RON = 0.1376 LVL
30 7 2025 1 LVL = 7.2773 RON 1 RON = 0.1374 LVL
31 7 2025 1 LVL = 7.3346 RON 1 RON = 0.1363 LVL

Aug 2025

日付LVL-RONRON-LVL
01 8 2025 1 LVL = 7.3461 RON 1 RON = 0.1361 LVL
02 8 2025 1 LVL = 7.2415 RON 1 RON = 0.1381 LVL
03 8 2025 1 LVL = 7.2415 RON 1 RON = 0.1381 LVL
04 8 2025 1 LVL = 7.2521 RON 1 RON = 0.1379 LVL
05 8 2025 1 LVL = 7.2656 RON 1 RON = 0.1376 LVL
06 8 2025 1 LVL = 7.231 RON 1 RON = 0.1383 LVL
07 8 2025 1 LVL = 7.2044 RON 1 RON = 0.1388 LVL
08 8 2025 1 LVL = 7.2028 RON 1 RON = 0.1388 LVL
09 8 2025 1 LVL = 7.2002 RON 1 RON = 0.1389 LVL
10 8 2025 1 LVL = 7.2001 RON 1 RON = 0.1389 LVL
11 8 2025 1 LVL = 7.2011 RON 1 RON = 0.1389 LVL
12 8 2025 1 LVL = 7.2188 RON 1 RON = 0.1385 LVL
13 8 2025 1 LVL = 7.1419 RON 1 RON = 0.14 LVL
14 8 2025 1 LVL = 7.1644 RON 1 RON = 0.1396 LVL
15 8 2025 1 LVL = 7.1598 RON 1 RON = 0.1397 LVL
16 8 2025 1 LVL = 7.1514 RON 1 RON = 0.1398 LVL
17 8 2025 1 LVL = 7.1514 RON 1 RON = 0.1398 LVL
18 8 2025 1 LVL = 7.1613 RON 1 RON = 0.1396 LVL
19 8 2025 1 LVL = 7.1585 RON 1 RON = 0.1397 LVL
20 8 2025 1 LVL = 7.1816 RON 1 RON = 0.1392 LVL
21 8 2025 1 LVL = 7.1801 RON 1 RON = 0.1393 LVL
22 8 2025 1 LVL = 7.1988 RON 1 RON = 0.1389 LVL
23 8 2025 1 LVL = 7.1263 RON 1 RON = 0.1403 LVL
24 8 2025 1 LVL = 7.1263 RON 1 RON = 0.1403 LVL
25 8 2025 1 LVL = 7.1448 RON 1 RON = 0.14 LVL
26 8 2025 1 LVL = 7.1772 RON 1 RON = 0.1393 LVL
27 8 2025 1 LVL = 7.2246 RON 1 RON = 0.1384 LVL
28 8 2025 1 LVL = 7.1823 RON 1 RON = 0.1392 LVL
29 8 2025 1 LVL = 7.1883 RON 1 RON = 0.1391 LVL
30 8 2025 1 LVL = 7.1782 RON 1 RON = 0.1393 LVL
31 8 2025 1 LVL = 7.1782 RON 1 RON = 0.1393 LVL

Sep 2025

日付LVL-RONRON-LVL
01 9 2025 1 LVL = 7.1603 RON 1 RON = 0.1397 LVL
02 9 2025 1 LVL = 7.2124 RON 1 RON = 0.1387 LVL
03 9 2025 1 LVL = 7.2089 RON 1 RON = 0.1387 LVL
04 9 2025 1 LVL = 7.2084 RON 1 RON = 0.1387 LVL

LVL-RONおよびRON-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats