currencystats247.com

CurrencyStats247 > 為替レート > LVL-PYGおよびPYG-LVLの為替レート - 2026年

LVL-PYGおよびPYG-LVLの為替レート - 2026年

LVL-PYGおよびPYG-LVLの為替レート

下から2026年のLVL-PYGおよびPYG-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LVL = 10552.3074 PYG
1 PYG = 0.0001 LVL

Jan 2026

日付LVL-PYGPYG-LVL
01 1 2026 1 LVL = 10861.0116 PYG 1 PYG = 0.0001 LVL
02 1 2026 1 LVL = 10849.4227 PYG 1 PYG = 0.0001 LVL
03 1 2026 1 LVL = 10844.6535 PYG 1 PYG = 0.0001 LVL
04 1 2026 1 LVL = 10844.6535 PYG 1 PYG = 0.0001 LVL
05 1 2026 1 LVL = 11124.8391 PYG 1 PYG = 0.0001 LVL
06 1 2026 1 LVL = 11158.8702 PYG 1 PYG = 0.0001 LVL
07 1 2026 1 LVL = 11169.0126 PYG 1 PYG = 0.0001 LVL
08 1 2026 1 LVL = 11167.0644 PYG 1 PYG = 0.0001 LVL
09 1 2026 1 LVL = 10942.6265 PYG 1 PYG = 0.0001 LVL
10 1 2026 1 LVL = 10942.6178 PYG 1 PYG = 0.0001 LVL
11 1 2026 1 LVL = 10949.2944 PYG 1 PYG = 0.0001 LVL
12 1 2026 1 LVL = 10935.2969 PYG 1 PYG = 0.0001 LVL
13 1 2026 1 LVL = 10942.1263 PYG 1 PYG = 0.0001 LVL
14 1 2026 1 LVL = 11220.3855 PYG 1 PYG = 0.0001 LVL
15 1 2026 1 LVL = 11162.5359 PYG 1 PYG = 0.0001 LVL
16 1 2026 1 LVL = 11298.6088 PYG 1 PYG = 0.0001 LVL
17 1 2026 1 LVL = 11313.3079 PYG 1 PYG = 0.0001 LVL
18 1 2026 1 LVL = 11313.3079 PYG 1 PYG = 0.0001 LVL
19 1 2026 1 LVL = 11017.4983 PYG 1 PYG = 0.0001 LVL
20 1 2026 1 LVL = 11035.5063 PYG 1 PYG = 0.0001 LVL
21 1 2026 1 LVL = 11065.1918 PYG 1 PYG = 0.0001 LVL
22 1 2026 1 LVL = 11138.2393 PYG 1 PYG = 0.0001 LVL
23 1 2026 1 LVL = 11053.6243 PYG 1 PYG = 0.0001 LVL
24 1 2026 1 LVL = 10970.0372 PYG 1 PYG = 0.0001 LVL
25 1 2026 1 LVL = 10970.0372 PYG 1 PYG = 0.0001 LVL
26 1 2026 1 LVL = 11110.9849 PYG 1 PYG = 0.0001 LVL
27 1 2026 1 LVL = 11066.8192 PYG 1 PYG = 0.0001 LVL
28 1 2026 1 LVL = 11096.2583 PYG 1 PYG = 0.0001 LVL
29 1 2026 1 LVL = 11107.901 PYG 1 PYG = 0.0001 LVL
30 1 2026 1 LVL = 11075.4813 PYG 1 PYG = 0.0001 LVL
31 1 2026 1 LVL = 11159.5921 PYG 1 PYG = 0.0001 LVL

Feb 2026

日付LVL-PYGPYG-LVL
01 2 2026 1 LVL = 11162.1338 PYG 1 PYG = 0.0001 LVL
02 2 2026 1 LVL = 11003.8584 PYG 1 PYG = 0.0001 LVL
03 2 2026 1 LVL = 10962.7853 PYG 1 PYG = 0.0001 LVL
04 2 2026 1 LVL = 10936.0918 PYG 1 PYG = 0.0001 LVL
05 2 2026 1 LVL = 10919.9673 PYG 1 PYG = 0.0001 LVL
06 2 2026 1 LVL = 10923.4142 PYG 1 PYG = 0.0001 LVL
07 2 2026 1 LVL = 10891.2566 PYG 1 PYG = 0.0001 LVL
08 2 2026 1 LVL = 10891.2566 PYG 1 PYG = 0.0001 LVL
09 2 2026 1 LVL = 10893.4592 PYG 1 PYG = 0.0001 LVL
10 2 2026 1 LVL = 10877.9046 PYG 1 PYG = 0.0001 LVL
11 2 2026 1 LVL = 10919.5949 PYG 1 PYG = 0.0001 LVL
12 2 2026 1 LVL = 10887.7562 PYG 1 PYG = 0.0001 LVL
13 2 2026 1 LVL = 10843.1673 PYG 1 PYG = 0.0001 LVL
14 2 2026 1 LVL = 10831.4193 PYG 1 PYG = 0.0001 LVL
15 2 2026 1 LVL = 10831.4193 PYG 1 PYG = 0.0001 LVL
16 2 2026 1 LVL = 10808.5004 PYG 1 PYG = 0.0001 LVL
17 2 2026 1 LVL = 10806.0433 PYG 1 PYG = 0.0001 LVL
18 2 2026 1 LVL = 10801.2172 PYG 1 PYG = 0.0001 LVL
19 2 2026 1 LVL = 10724.2502 PYG 1 PYG = 0.0001 LVL
20 2 2026 1 LVL = 10690.0985 PYG 1 PYG = 0.0001 LVL
21 2 2026 1 LVL = 10664.7539 PYG 1 PYG = 0.0001 LVL
22 2 2026 1 LVL = 10664.7539 PYG 1 PYG = 0.0001 LVL
23 2 2026 1 LVL = 10675.3552 PYG 1 PYG = 0.0001 LVL
24 2 2026 1 LVL = 10671.7471 PYG 1 PYG = 0.0001 LVL
25 2 2026 1 LVL = 10641.805 PYG 1 PYG = 0.0001 LVL
26 2 2026 1 LVL = 10645.6418 PYG 1 PYG = 0.0001 LVL
27 2 2026 1 LVL = 10643.7113 PYG 1 PYG = 0.0001 LVL
28 2 2026 1 LVL = 10631.5098 PYG 1 PYG = 0.0001 LVL

Mar 2026

日付LVL-PYGPYG-LVL
01 3 2026 1 LVL = 10631.5098 PYG 1 PYG = 0.0001 LVL
02 3 2026 1 LVL = 10683.6092 PYG 1 PYG = 0.0001 LVL
03 3 2026 1 LVL = 10666.8778 PYG 1 PYG = 0.0001 LVL
04 3 2026 1 LVL = 10755.1102 PYG 1 PYG = 0.0001 LVL
05 3 2026 1 LVL = 10823.9755 PYG 1 PYG = 0.0001 LVL
06 3 2026 1 LVL = 10817.9377 PYG 1 PYG = 0.0001 LVL
07 3 2026 1 LVL = 10758.6552 PYG 1 PYG = 0.0001 LVL
08 3 2026 1 LVL = 10758.6552 PYG 1 PYG = 0.0001 LVL
09 3 2026 1 LVL = 10639.2366 PYG 1 PYG = 0.0001 LVL
10 3 2026 1 LVL = 10772.228 PYG 1 PYG = 0.0001 LVL
11 3 2026 1 LVL = 10712.9045 PYG 1 PYG = 0.0001 LVL
12 3 2026 1 LVL = 10714.8237 PYG 1 PYG = 0.0001 LVL
13 3 2026 1 LVL = 10669.9877 PYG 1 PYG = 0.0001 LVL
14 3 2026 1 LVL = 10664.7734 PYG 1 PYG = 0.0001 LVL
15 3 2026 1 LVL = 10664.7734 PYG 1 PYG = 0.0001 LVL
16 3 2026 1 LVL = 10728.0564 PYG 1 PYG = 0.0001 LVL
17 3 2026 1 LVL = 10707.6236 PYG 1 PYG = 0.0001 LVL
18 3 2026 1 LVL = 10700.3497 PYG 1 PYG = 0.0001 LVL
19 3 2026 1 LVL = 10747.0375 PYG 1 PYG = 0.0001 LVL
20 3 2026 1 LVL = 10794.9624 PYG 1 PYG = 0.0001 LVL
21 3 2026 1 LVL = 10779.3042 PYG 1 PYG = 0.0001 LVL
22 3 2026 1 LVL = 10779.3042 PYG 1 PYG = 0.0001 LVL
23 3 2026 1 LVL = 10786.9882 PYG 1 PYG = 0.0001 LVL
24 3 2026 1 LVL = 10789.5245 PYG 1 PYG = 0.0001 LVL
25 3 2026 1 LVL = 10762.5924 PYG 1 PYG = 0.0001 LVL
26 3 2026 1 LVL = 10812.5113 PYG 1 PYG = 0.0001 LVL
27 3 2026 1 LVL = 10809.994 PYG 1 PYG = 0.0001 LVL
28 3 2026 1 LVL = 10809.9817 PYG 1 PYG = 0.0001 LVL
29 3 2026 1 LVL = 10773.5598 PYG 1 PYG = 0.0001 LVL
30 3 2026 1 LVL = 10780.9139 PYG 1 PYG = 0.0001 LVL
31 3 2026 1 LVL = 10703.8992 PYG 1 PYG = 0.0001 LVL

Apr 2026

日付LVL-PYGPYG-LVL
01 4 2026 1 LVL = 10734.752 PYG 1 PYG = 0.0001 LVL
02 4 2026 1 LVL = 10695.5081 PYG 1 PYG = 0.0001 LVL
03 4 2026 1 LVL = 10670.1907 PYG 1 PYG = 0.0001 LVL
04 4 2026 1 LVL = 10670.193 PYG 1 PYG = 0.0001 LVL
05 4 2026 1 LVL = 10670.193 PYG 1 PYG = 0.0001 LVL
06 4 2026 1 LVL = 10670.2081 PYG 1 PYG = 0.0001 LVL
07 4 2026 1 LVL = 10721.7017 PYG 1 PYG = 0.0001 LVL
08 4 2026 1 LVL = 10716.9714 PYG 1 PYG = 0.0001 LVL
09 4 2026 1 LVL = 10673.2904 PYG 1 PYG = 0.0001 LVL
10 4 2026 1 LVL = 10687.7409 PYG 1 PYG = 0.0001 LVL
11 4 2026 1 LVL = 10675.5297 PYG 1 PYG = 0.0001 LVL
12 4 2026 1 LVL = 10675.5297 PYG 1 PYG = 0.0001 LVL
13 4 2026 1 LVL = 10594.3283 PYG 1 PYG = 0.0001 LVL
14 4 2026 1 LVL = 10574.7827 PYG 1 PYG = 0.0001 LVL
15 4 2026 1 LVL = 10565.6026 PYG 1 PYG = 0.0001 LVL
16 4 2026 1 LVL = 10532.5035 PYG 1 PYG = 0.0001 LVL
17 4 2026 1 LVL = 10529.7417 PYG 1 PYG = 0.0001 LVL
18 4 2026 1 LVL = 10549.9896 PYG 1 PYG = 0.0001 LVL
19 4 2026 1 LVL = 10549.9896 PYG 1 PYG = 0.0001 LVL
20 4 2026 1 LVL = 10538.7556 PYG 1 PYG = 0.0001 LVL
21 4 2026 1 LVL = 10512.5412 PYG 1 PYG = 0.0001 LVL
22 4 2026 1 LVL = 10404.1502 PYG 1 PYG = 0.0001 LVL
23 4 2026 1 LVL = 10434.8933 PYG 1 PYG = 0.0001 LVL
24 4 2026 1 LVL = 10480.4811 PYG 1 PYG = 0.0001 LVL
25 4 2026 1 LVL = 10465.6256 PYG 1 PYG = 0.0001 LVL
26 4 2026 1 LVL = 10465.6256 PYG 1 PYG = 0.0001 LVL
27 4 2026 1 LVL = 10419.1413 PYG 1 PYG = 0.0001 LVL
28 4 2026 1 LVL = 10360.8639 PYG 1 PYG = 0.0001 LVL
29 4 2026 1 LVL = 10288.6808 PYG 1 PYG = 0.0001 LVL
30 4 2026 1 LVL = 10169.8201 PYG 1 PYG = 0.0001 LVL

May 2026

日付LVL-PYGPYG-LVL
01 5 2026 1 LVL = 10169.8253 PYG 1 PYG = 0.0001 LVL
02 5 2026 1 LVL = 10169.8242 PYG 1 PYG = 0.0001 LVL
03 5 2026 1 LVL = 10169.8242 PYG 1 PYG = 0.0001 LVL
04 5 2026 1 LVL = 10279.868 PYG 1 PYG = 0.0001 LVL
05 5 2026 1 LVL = 10020.9427 PYG 1 PYG = 0.0001 LVL
06 5 2026 1 LVL = 10120.6861 PYG 1 PYG = 0.0001 LVL
07 5 2026 1 LVL = 10121.695 PYG 1 PYG = 0.0001 LVL
08 5 2026 1 LVL = 10097.182 PYG 1 PYG = 0.0001 LVL
09 5 2026 1 LVL = 10071.5047 PYG 1 PYG = 0.0001 LVL
10 5 2026 1 LVL = 10071.5047 PYG 1 PYG = 0.0001 LVL
11 5 2026 1 LVL = 10158.379 PYG 1 PYG = 0.0001 LVL
12 5 2026 1 LVL = 10091.2572 PYG 1 PYG = 0.0001 LVL
13 5 2026 1 LVL = 10109.8614 PYG 1 PYG = 0.0001 LVL
14 5 2026 1 LVL = 10075.9573 PYG 1 PYG = 0.0001 LVL
15 5 2026 1 LVL = 10078.5947 PYG 1 PYG = 0.0001 LVL
16 5 2026 1 LVL = 10094.1844 PYG 1 PYG = 0.0001 LVL
17 5 2026 1 LVL = 10094.1844 PYG 1 PYG = 0.0001 LVL
18 5 2026 1 LVL = 10066.6132 PYG 1 PYG = 0.0001 LVL
19 5 2026 1 LVL = 10127.0141 PYG 1 PYG = 0.0001 LVL
20 5 2026 1 LVL = 10189.1111 PYG 1 PYG = 0.0001 LVL
21 5 2026 1 LVL = 10196.0791 PYG 1 PYG = 0.0001 LVL
22 5 2026 1 LVL = 10077.7655 PYG 1 PYG = 0.0001 LVL
23 5 2026 1 LVL = 10064.8337 PYG 1 PYG = 0.0001 LVL
24 5 2026 1 LVL = 10064.8337 PYG 1 PYG = 0.0001 LVL
25 5 2026 1 LVL = 10249.9704 PYG 1 PYG = 0.0001 LVL
26 5 2026 1 LVL = 10141.1596 PYG 1 PYG = 0.0001 LVL
27 5 2026 1 LVL = 10132.3218 PYG 1 PYG = 0.0001 LVL
28 5 2026 1 LVL = 10027.3396 PYG 1 PYG = 0.0001 LVL
29 5 2026 1 LVL = 9947.4362 PYG 1 PYG = 0.0001 LVL
30 5 2026 1 LVL = 9947.4352 PYG 1 PYG = 0.0001 LVL
31 5 2026 1 LVL = 9947.4352 PYG 1 PYG = 0.0001 LVL

Jun 2026

日付LVL-PYGPYG-LVL
01 6 2026 1 LVL = 9951.543 PYG 1 PYG = 0.0001 LVL
02 6 2026 1 LVL = 10000.0335 PYG 1 PYG = 0.0001 LVL
03 6 2026 1 LVL = 10000.0289 PYG 1 PYG = 0.0001 LVL

Jul 2026

日付LVL-PYGPYG-LVL
01 7 2026 1 LVL = 10051.5405 PYG 1 PYG = 0.0001 LVL
02 7 2026 1 LVL = 10044.8078 PYG 1 PYG = 0.0001 LVL
03 7 2026 1 LVL = 10044.9 PYG 1 PYG = 0.0001 LVL
04 7 2026 1 LVL = 10054.8088 PYG 1 PYG = 0.0001 LVL
05 7 2026 1 LVL = 10054.8088 PYG 1 PYG = 0.0001 LVL
06 7 2026 1 LVL = 10030.2867 PYG 1 PYG = 0.0001 LVL
07 7 2026 1 LVL = 10063.3714 PYG 1 PYG = 0.0001 LVL
08 7 2026 1 LVL = 10047.7627 PYG 1 PYG = 0.0001 LVL
09 7 2026 1 LVL = 10054.9923 PYG 1 PYG = 0.0001 LVL
10 7 2026 1 LVL = 10053.717 PYG 1 PYG = 0.0001 LVL
11 7 2026 1 LVL = 10053.7023 PYG 1 PYG = 0.0001 LVL
12 7 2026 1 LVL = 10061.1403 PYG 1 PYG = 0.0001 LVL
13 7 2026 1 LVL = 10045.9637 PYG 1 PYG = 0.0001 LVL
14 7 2026 1 LVL = 10024.9398 PYG 1 PYG = 0.0001 LVL
15 7 2026 1 LVL = 10025.5314 PYG 1 PYG = 0.0001 LVL
16 7 2026 1 LVL = 10024.819 PYG 1 PYG = 0.0001 LVL
17 7 2026 1 LVL = 10017.6156 PYG 1 PYG = 0.0001 LVL
18 7 2026 1 LVL = 10008.3088 PYG 1 PYG = 0.0001 LVL
19 7 2026 1 LVL = 10008.3088 PYG 1 PYG = 0.0001 LVL
20 7 2026 1 LVL = 10018.2615 PYG 1 PYG = 0.0001 LVL
21 7 2026 1 LVL = 10030.4955 PYG 1 PYG = 0.0001 LVL
22 7 2026 1 LVL = 10019.171 PYG 1 PYG = 0.0001 LVL
23 7 2026 1 LVL = 10009.2084 PYG 1 PYG = 0.0001 LVL
24 7 2026 1 LVL = 9991.9018 PYG 1 PYG = 0.0001 LVL
25 7 2026 1 LVL = 9998.0377 PYG 1 PYG = 0.0001 LVL
26 7 2026 1 LVL = 9998.0377 PYG 1 PYG = 0.0001 LVL

LVL-PYGおよびPYG-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats