currencystats247.com

CurrencyStats247 > 為替レート > LVL-PYGおよびPYG-LVLの為替レート - 2025年

LVL-PYGおよびPYG-LVLの為替レート - 2025年

LVL-PYGおよびPYG-LVLの為替レート

下から2025年のLVL-PYGおよびPYG-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LVL = 13136.4875 PYG
1 PYG = 0.0001 LVL

Jan 2025

日付LVL-PYGPYG-LVL
01 1 2025 1 LVL = 12912.7725 PYG 1 PYG = 0.0001 LVL
02 1 2025 1 LVL = 12897.4417 PYG 1 PYG = 0.0001 LVL
03 1 2025 1 LVL = 12944.1392 PYG 1 PYG = 0.0001 LVL
04 1 2025 1 LVL = 12920.0451 PYG 1 PYG = 0.0001 LVL
05 1 2025 1 LVL = 12920.0451 PYG 1 PYG = 0.0001 LVL
06 1 2025 1 LVL = 13018.0489 PYG 1 PYG = 0.0001 LVL
07 1 2025 1 LVL = 13080.8252 PYG 1 PYG = 0.0001 LVL
08 1 2025 1 LVL = 13098.6442 PYG 1 PYG = 0.0001 LVL
09 1 2025 1 LVL = 13039.9069 PYG 1 PYG = 0.0001 LVL
10 1 2025 1 LVL = 12980.7812 PYG 1 PYG = 0.0001 LVL
11 1 2025 1 LVL = 13038.2336 PYG 1 PYG = 0.0001 LVL
12 1 2025 1 LVL = 13038.2336 PYG 1 PYG = 0.0001 LVL
13 1 2025 1 LVL = 13019.8814 PYG 1 PYG = 0.0001 LVL
14 1 2025 1 LVL = 13041.667 PYG 1 PYG = 0.0001 LVL
15 1 2025 1 LVL = 13042.295 PYG 1 PYG = 0.0001 LVL
16 1 2025 1 LVL = 13037.653 PYG 1 PYG = 0.0001 LVL
17 1 2025 1 LVL = 13027.1894 PYG 1 PYG = 0.0001 LVL
18 1 2025 1 LVL = 13022.7648 PYG 1 PYG = 0.0001 LVL
19 1 2025 1 LVL = 13022.7648 PYG 1 PYG = 0.0001 LVL
20 1 2025 1 LVL = 13040.9993 PYG 1 PYG = 0.0001 LVL
21 1 2025 1 LVL = 13104.8366 PYG 1 PYG = 0.0001 LVL
22 1 2025 1 LVL = 13034.3259 PYG 1 PYG = 0.0001 LVL
23 1 2025 1 LVL = 13079.0759 PYG 1 PYG = 0.0001 LVL
24 1 2025 1 LVL = 13084.5573 PYG 1 PYG = 0.0001 LVL
25 1 2025 1 LVL = 13056.5358 PYG 1 PYG = 0.0001 LVL
26 1 2025 1 LVL = 13056.5358 PYG 1 PYG = 0.0001 LVL
27 1 2025 1 LVL = 13087.027 PYG 1 PYG = 0.0001 LVL
28 1 2025 1 LVL = 13081.5307 PYG 1 PYG = 0.0001 LVL
29 1 2025 1 LVL = 13073.0621 PYG 1 PYG = 0.0001 LVL
30 1 2025 1 LVL = 13043.982 PYG 1 PYG = 0.0001 LVL
31 1 2025 1 LVL = 13034.9267 PYG 1 PYG = 0.0001 LVL

Feb 2025

日付LVL-PYGPYG-LVL
01 2 2025 1 LVL = 13034.9116 PYG 1 PYG = 0.0001 LVL
02 2 2025 1 LVL = 13056.4216 PYG 1 PYG = 0.0001 LVL
03 2 2025 1 LVL = 13029.6155 PYG 1 PYG = 0.0001 LVL
04 2 2025 1 LVL = 13016.4027 PYG 1 PYG = 0.0001 LVL
05 2 2025 1 LVL = 13030.2905 PYG 1 PYG = 0.0001 LVL
06 2 2025 1 LVL = 13018.9008 PYG 1 PYG = 0.0001 LVL
07 2 2025 1 LVL = 13048.2366 PYG 1 PYG = 0.0001 LVL
08 2 2025 1 LVL = 13098.5413 PYG 1 PYG = 0.0001 LVL
09 2 2025 1 LVL = 13098.5413 PYG 1 PYG = 0.0001 LVL
10 2 2025 1 LVL = 13041.8805 PYG 1 PYG = 0.0001 LVL
11 2 2025 1 LVL = 13029.2258 PYG 1 PYG = 0.0001 LVL
12 2 2025 1 LVL = 13010.7054 PYG 1 PYG = 0.0001 LVL
13 2 2025 1 LVL = 12977.3792 PYG 1 PYG = 0.0001 LVL
14 2 2025 1 LVL = 13031.0942 PYG 1 PYG = 0.0001 LVL
15 2 2025 1 LVL = 12988.0754 PYG 1 PYG = 0.0001 LVL
16 2 2025 1 LVL = 12988.0754 PYG 1 PYG = 0.0001 LVL
17 2 2025 1 LVL = 13065.9906 PYG 1 PYG = 0.0001 LVL
18 2 2025 1 LVL = 13074.0607 PYG 1 PYG = 0.0001 LVL
19 2 2025 1 LVL = 13064.8277 PYG 1 PYG = 0.0001 LVL
20 2 2025 1 LVL = 13033.1208 PYG 1 PYG = 0.0001 LVL
21 2 2025 1 LVL = 13051.2614 PYG 1 PYG = 0.0001 LVL
22 2 2025 1 LVL = 13049.5558 PYG 1 PYG = 0.0001 LVL
23 2 2025 1 LVL = 13049.5558 PYG 1 PYG = 0.0001 LVL
24 2 2025 1 LVL = 13053.4668 PYG 1 PYG = 0.0001 LVL
25 2 2025 1 LVL = 13068.1376 PYG 1 PYG = 0.0001 LVL
26 2 2025 1 LVL = 13070.8047 PYG 1 PYG = 0.0001 LVL
27 2 2025 1 LVL = 13104.8319 PYG 1 PYG = 0.0001 LVL
28 2 2025 1 LVL = 13052.1333 PYG 1 PYG = 0.0001 LVL

Mar 2025

日付LVL-PYGPYG-LVL
01 3 2025 1 LVL = 13095.9527 PYG 1 PYG = 0.0001 LVL
02 3 2025 1 LVL = 13127.5257 PYG 1 PYG = 0.0001 LVL
03 3 2025 1 LVL = 13107.8918 PYG 1 PYG = 0.0001 LVL
04 3 2025 1 LVL = 13098.289 PYG 1 PYG = 0.0001 LVL
05 3 2025 1 LVL = 13071.2584 PYG 1 PYG = 0.0001 LVL
06 3 2025 1 LVL = 13071.0565 PYG 1 PYG = 0.0001 LVL
07 3 2025 1 LVL = 13097.1185 PYG 1 PYG = 0.0001 LVL
08 3 2025 1 LVL = 13070.3999 PYG 1 PYG = 0.0001 LVL
09 3 2025 1 LVL = 13106.2296 PYG 1 PYG = 0.0001 LVL
10 3 2025 1 LVL = 13127.3626 PYG 1 PYG = 0.0001 LVL
11 3 2025 1 LVL = 13094.6632 PYG 1 PYG = 0.0001 LVL
12 3 2025 1 LVL = 13119.9134 PYG 1 PYG = 0.0001 LVL
13 3 2025 1 LVL = 13098.9781 PYG 1 PYG = 0.0001 LVL
14 3 2025 1 LVL = 13111.0343 PYG 1 PYG = 0.0001 LVL
15 3 2025 1 LVL = 13095.3691 PYG 1 PYG = 0.0001 LVL
16 3 2025 1 LVL = 13204.2143 PYG 1 PYG = 0.0001 LVL
17 3 2025 1 LVL = 13142.2307 PYG 1 PYG = 0.0001 LVL
18 3 2025 1 LVL = 13138.2706 PYG 1 PYG = 0.0001 LVL
19 3 2025 1 LVL = 13139.3051 PYG 1 PYG = 0.0001 LVL
20 3 2025 1 LVL = 13159.5988 PYG 1 PYG = 0.0001 LVL
21 3 2025 1 LVL = 13141.5177 PYG 1 PYG = 0.0001 LVL
22 3 2025 1 LVL = 13186.0234 PYG 1 PYG = 0.0001 LVL
23 3 2025 1 LVL = 13226.7682 PYG 1 PYG = 0.0001 LVL
24 3 2025 1 LVL = 13226.9419 PYG 1 PYG = 0.0001 LVL
25 3 2025 1 LVL = 13180.3266 PYG 1 PYG = 0.0001 LVL
26 3 2025 1 LVL = 13237.9347 PYG 1 PYG = 0.0001 LVL
27 3 2025 1 LVL = 13237.2596 PYG 1 PYG = 0.0001 LVL
28 3 2025 1 LVL = 13242.1156 PYG 1 PYG = 0.0001 LVL
29 3 2025 1 LVL = 13227.0503 PYG 1 PYG = 0.0001 LVL
30 3 2025 1 LVL = 13214.0428 PYG 1 PYG = 0.0001 LVL
31 3 2025 1 LVL = 13194.6238 PYG 1 PYG = 0.0001 LVL

Apr 2025

日付LVL-PYGPYG-LVL
01 4 2025 1 LVL = 13138.7871 PYG 1 PYG = 0.0001 LVL
02 4 2025 1 LVL = 13230.7343 PYG 1 PYG = 0.0001 LVL
03 4 2025 1 LVL = 13178.8447 PYG 1 PYG = 0.0001 LVL
04 4 2025 1 LVL = 13223.5138 PYG 1 PYG = 0.0001 LVL
05 4 2025 1 LVL = 13335.6157 PYG 1 PYG = 0.0001 LVL
06 4 2025 1 LVL = 13335.6157 PYG 1 PYG = 0.0001 LVL
07 4 2025 1 LVL = 13240.0422 PYG 1 PYG = 0.0001 LVL
08 4 2025 1 LVL = 13263.1007 PYG 1 PYG = 0.0001 LVL
09 4 2025 1 LVL = 13219.144 PYG 1 PYG = 0.0001 LVL
10 4 2025 1 LVL = 13244.6705 PYG 1 PYG = 0.0001 LVL
11 4 2025 1 LVL = 13251.9871 PYG 1 PYG = 0.0001 LVL
12 4 2025 1 LVL = 13198.7605 PYG 1 PYG = 0.0001 LVL
13 4 2025 1 LVL = 13251.8253 PYG 1 PYG = 0.0001 LVL
14 4 2025 1 LVL = 13252.25 PYG 1 PYG = 0.0001 LVL
15 4 2025 1 LVL = 13223.384 PYG 1 PYG = 0.0001 LVL
16 4 2025 1 LVL = 13218.812 PYG 1 PYG = 0.0001 LVL
17 4 2025 1 LVL = 13225.3852 PYG 1 PYG = 0.0001 LVL
18 4 2025 1 LVL = 13225.3639 PYG 1 PYG = 0.0001 LVL
19 4 2025 1 LVL = 13225.3639 PYG 1 PYG = 0.0001 LVL
20 4 2025 1 LVL = 13225.3639 PYG 1 PYG = 0.0001 LVL
21 4 2025 1 LVL = 13225.3639 PYG 1 PYG = 0.0001 LVL
22 4 2025 1 LVL = 13233.7155 PYG 1 PYG = 0.0001 LVL
23 4 2025 1 LVL = 13222.7594 PYG 1 PYG = 0.0001 LVL
24 4 2025 1 LVL = 13222.4586 PYG 1 PYG = 0.0001 LVL
25 4 2025 1 LVL = 13223.2746 PYG 1 PYG = 0.0001 LVL
26 4 2025 1 LVL = 13223.2643 PYG 1 PYG = 0.0001 LVL
27 4 2025 1 LVL = 13223.2716 PYG 1 PYG = 0.0001 LVL
28 4 2025 1 LVL = 13241.5057 PYG 1 PYG = 0.0001 LVL
29 4 2025 1 LVL = 13235.2515 PYG 1 PYG = 0.0001 LVL
30 4 2025 1 LVL = 13237.3498 PYG 1 PYG = 0.0001 LVL

May 2025

日付LVL-PYGPYG-LVL
01 5 2025 1 LVL = 13280.9307 PYG 1 PYG = 0.0001 LVL
02 5 2025 1 LVL = 13230.029 PYG 1 PYG = 0.0001 LVL
03 5 2025 1 LVL = 13258.2853 PYG 1 PYG = 0.0001 LVL
04 5 2025 1 LVL = 13258.2853 PYG 1 PYG = 0.0001 LVL
05 5 2025 1 LVL = 13201.6693 PYG 1 PYG = 0.0001 LVL
06 5 2025 1 LVL = 13233.3693 PYG 1 PYG = 0.0001 LVL
07 5 2025 1 LVL = 13212.1636 PYG 1 PYG = 0.0001 LVL
08 5 2025 1 LVL = 13193.0029 PYG 1 PYG = 0.0001 LVL
09 5 2025 1 LVL = 13211.8949 PYG 1 PYG = 0.0001 LVL
10 5 2025 1 LVL = 13211.8958 PYG 1 PYG = 0.0001 LVL
11 5 2025 1 LVL = 13207.024 PYG 1 PYG = 0.0001 LVL
12 5 2025 1 LVL = 13183.8392 PYG 1 PYG = 0.0001 LVL
13 5 2025 1 LVL = 13196.5554 PYG 1 PYG = 0.0001 LVL
14 5 2025 1 LVL = 13215.646 PYG 1 PYG = 0.0001 LVL
15 5 2025 1 LVL = 13207.9882 PYG 1 PYG = 0.0001 LVL
16 5 2025 1 LVL = 13193.3185 PYG 1 PYG = 0.0001 LVL
17 5 2025 1 LVL = 13242.1131 PYG 1 PYG = 0.0001 LVL
18 5 2025 1 LVL = 13242.1131 PYG 1 PYG = 0.0001 LVL
19 5 2025 1 LVL = 13206.8393 PYG 1 PYG = 0.0001 LVL
20 5 2025 1 LVL = 13197.8023 PYG 1 PYG = 0.0001 LVL
21 5 2025 1 LVL = 13201.3952 PYG 1 PYG = 0.0001 LVL
22 5 2025 1 LVL = 13169.9722 PYG 1 PYG = 0.0001 LVL
23 5 2025 1 LVL = 13193.9591 PYG 1 PYG = 0.0001 LVL
24 5 2025 1 LVL = 13167.6602 PYG 1 PYG = 0.0001 LVL
25 5 2025 1 LVL = 13167.6602 PYG 1 PYG = 0.0001 LVL
26 5 2025 1 LVL = 13195.6814 PYG 1 PYG = 0.0001 LVL
27 5 2025 1 LVL = 13207.9996 PYG 1 PYG = 0.0001 LVL
28 5 2025 1 LVL = 13209.2638 PYG 1 PYG = 0.0001 LVL
29 5 2025 1 LVL = 13214.9196 PYG 1 PYG = 0.0001 LVL
30 5 2025 1 LVL = 13201.8678 PYG 1 PYG = 0.0001 LVL
31 5 2025 1 LVL = 13201.8553 PYG 1 PYG = 0.0001 LVL

Jun 2025

日付LVL-PYGPYG-LVL
01 6 2025 1 LVL = 13183.8837 PYG 1 PYG = 0.0001 LVL
02 6 2025 1 LVL = 13199.956 PYG 1 PYG = 0.0001 LVL
03 6 2025 1 LVL = 13215.4541 PYG 1 PYG = 0.0001 LVL
04 6 2025 1 LVL = 13204.1097 PYG 1 PYG = 0.0001 LVL
05 6 2025 1 LVL = 13205.0366 PYG 1 PYG = 0.0001 LVL
06 6 2025 1 LVL = 13198.2859 PYG 1 PYG = 0.0001 LVL

LVL-PYGおよびPYG-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats