currencystats247.com

CurrencyStats247 > 為替レート > LVL-PKRおよびPKR-LVLの為替レート - 2026年

LVL-PKRおよびPKR-LVLの為替レート - 2026年

LVL-PKRおよびPKR-LVLの為替レート

下から2026年のLVL-PKRおよびPKR-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LVL = 461.2699 PKR
1 PKR = 0.0022 LVL

Jan 2026

日付LVL-PKRPKR-LVL
01 1 2026 1 LVL = 463.2772 PKR 1 PKR = 0.0022 LVL
02 1 2026 1 LVL = 462.9369 PKR 1 PKR = 0.0022 LVL
03 1 2026 1 LVL = 462.7334 PKR 1 PKR = 0.0022 LVL
04 1 2026 1 LVL = 462.7334 PKR 1 PKR = 0.0022 LVL
05 1 2026 1 LVL = 463.0497 PKR 1 PKR = 0.0022 LVL
06 1 2026 1 LVL = 462.6549 PKR 1 PKR = 0.0022 LVL
07 1 2026 1 LVL = 467.5288 PKR 1 PKR = 0.0021 LVL
08 1 2026 1 LVL = 467.4622 PKR 1 PKR = 0.0021 LVL
09 1 2026 1 LVL = 462.8654 PKR 1 PKR = 0.0022 LVL
10 1 2026 1 LVL = 462.8942 PKR 1 PKR = 0.0022 LVL
11 1 2026 1 LVL = 463.1475 PKR 1 PKR = 0.0022 LVL
12 1 2026 1 LVL = 462.5612 PKR 1 PKR = 0.0022 LVL
13 1 2026 1 LVL = 462.8267 PKR 1 PKR = 0.0022 LVL
14 1 2026 1 LVL = 462.6403 PKR 1 PKR = 0.0022 LVL
15 1 2026 1 LVL = 462.5404 PKR 1 PKR = 0.0022 LVL
16 1 2026 1 LVL = 462.6338 PKR 1 PKR = 0.0022 LVL
17 1 2026 1 LVL = 463.2357 PKR 1 PKR = 0.0022 LVL
18 1 2026 1 LVL = 463.2357 PKR 1 PKR = 0.0022 LVL
19 1 2026 1 LVL = 462.4467 PKR 1 PKR = 0.0022 LVL
20 1 2026 1 LVL = 462.2916 PKR 1 PKR = 0.0022 LVL
21 1 2026 1 LVL = 462.2583 PKR 1 PKR = 0.0022 LVL
22 1 2026 1 LVL = 462.4609 PKR 1 PKR = 0.0022 LVL
23 1 2026 1 LVL = 462.4056 PKR 1 PKR = 0.0022 LVL
24 1 2026 1 LVL = 459.0047 PKR 1 PKR = 0.0022 LVL
25 1 2026 1 LVL = 459.0047 PKR 1 PKR = 0.0022 LVL
26 1 2026 1 LVL = 462.9817 PKR 1 PKR = 0.0022 LVL
27 1 2026 1 LVL = 462.273 PKR 1 PKR = 0.0022 LVL
28 1 2026 1 LVL = 462.2472 PKR 1 PKR = 0.0022 LVL
29 1 2026 1 LVL = 462.7361 PKR 1 PKR = 0.0022 LVL
30 1 2026 1 LVL = 462.5945 PKR 1 PKR = 0.0022 LVL
31 1 2026 1 LVL = 463.0179 PKR 1 PKR = 0.0022 LVL

Feb 2026

日付LVL-PKRPKR-LVL
01 2 2026 1 LVL = 466.2138 PKR 1 PKR = 0.0021 LVL
02 2 2026 1 LVL = 463.2594 PKR 1 PKR = 0.0022 LVL
03 2 2026 1 LVL = 462.1422 PKR 1 PKR = 0.0022 LVL
04 2 2026 1 LVL = 462.1449 PKR 1 PKR = 0.0022 LVL
05 2 2026 1 LVL = 463.0211 PKR 1 PKR = 0.0022 LVL
06 2 2026 1 LVL = 462.289 PKR 1 PKR = 0.0022 LVL
07 2 2026 1 LVL = 460.93 PKR 1 PKR = 0.0022 LVL
08 2 2026 1 LVL = 460.93 PKR 1 PKR = 0.0022 LVL
09 2 2026 1 LVL = 461.9841 PKR 1 PKR = 0.0022 LVL
10 2 2026 1 LVL = 462.3415 PKR 1 PKR = 0.0022 LVL
11 2 2026 1 LVL = 464.067 PKR 1 PKR = 0.0022 LVL
12 2 2026 1 LVL = 462.5532 PKR 1 PKR = 0.0022 LVL
13 2 2026 1 LVL = 462.3971 PKR 1 PKR = 0.0022 LVL
14 2 2026 1 LVL = 461.8961 PKR 1 PKR = 0.0022 LVL
15 2 2026 1 LVL = 461.8961 PKR 1 PKR = 0.0022 LVL
16 2 2026 1 LVL = 462.3055 PKR 1 PKR = 0.0022 LVL
17 2 2026 1 LVL = 462.3243 PKR 1 PKR = 0.0022 LVL
18 2 2026 1 LVL = 461.9008 PKR 1 PKR = 0.0022 LVL
19 2 2026 1 LVL = 462.4828 PKR 1 PKR = 0.0022 LVL
20 2 2026 1 LVL = 462.1006 PKR 1 PKR = 0.0022 LVL
21 2 2026 1 LVL = 460.9972 PKR 1 PKR = 0.0022 LVL
22 2 2026 1 LVL = 460.9972 PKR 1 PKR = 0.0022 LVL
23 2 2026 1 LVL = 461.4554 PKR 1 PKR = 0.0022 LVL
24 2 2026 1 LVL = 462.3124 PKR 1 PKR = 0.0022 LVL
25 2 2026 1 LVL = 461.8769 PKR 1 PKR = 0.0022 LVL
26 2 2026 1 LVL = 461.9201 PKR 1 PKR = 0.0022 LVL
27 2 2026 1 LVL = 461.8441 PKR 1 PKR = 0.0022 LVL
28 2 2026 1 LVL = 461.3147 PKR 1 PKR = 0.0022 LVL

Mar 2026

日付LVL-PKRPKR-LVL
01 3 2026 1 LVL = 461.3147 PKR 1 PKR = 0.0022 LVL
02 3 2026 1 LVL = 462.5962 PKR 1 PKR = 0.0022 LVL
03 3 2026 1 LVL = 461.8878 PKR 1 PKR = 0.0022 LVL
04 3 2026 1 LVL = 461.7848 PKR 1 PKR = 0.0022 LVL
05 3 2026 1 LVL = 461.9443 PKR 1 PKR = 0.0022 LVL
06 3 2026 1 LVL = 461.8169 PKR 1 PKR = 0.0022 LVL
07 3 2026 1 LVL = 459.3199 PKR 1 PKR = 0.0022 LVL
08 3 2026 1 LVL = 459.3199 PKR 1 PKR = 0.0022 LVL
09 3 2026 1 LVL = 464.8214 PKR 1 PKR = 0.0022 LVL
10 3 2026 1 LVL = 462.2691 PKR 1 PKR = 0.0022 LVL
11 3 2026 1 LVL = 461.8323 PKR 1 PKR = 0.0022 LVL
12 3 2026 1 LVL = 462.3217 PKR 1 PKR = 0.0022 LVL
13 3 2026 1 LVL = 461.7333 PKR 1 PKR = 0.0022 LVL
14 3 2026 1 LVL = 461.5721 PKR 1 PKR = 0.0022 LVL
15 3 2026 1 LVL = 461.5721 PKR 1 PKR = 0.0022 LVL
16 3 2026 1 LVL = 461.7234 PKR 1 PKR = 0.0022 LVL
17 3 2026 1 LVL = 461.186 PKR 1 PKR = 0.0022 LVL
18 3 2026 1 LVL = 462.5122 PKR 1 PKR = 0.0022 LVL
19 3 2026 1 LVL = 461.9046 PKR 1 PKR = 0.0022 LVL
20 3 2026 1 LVL = 461.4494 PKR 1 PKR = 0.0022 LVL
21 3 2026 1 LVL = 460.78 PKR 1 PKR = 0.0022 LVL
22 3 2026 1 LVL = 460.78 PKR 1 PKR = 0.0022 LVL
23 3 2026 1 LVL = 460.7971 PKR 1 PKR = 0.0022 LVL
24 3 2026 1 LVL = 461.9784 PKR 1 PKR = 0.0022 LVL
25 3 2026 1 LVL = 461.6658 PKR 1 PKR = 0.0022 LVL
26 3 2026 1 LVL = 461.1355 PKR 1 PKR = 0.0022 LVL
27 3 2026 1 LVL = 461.4494 PKR 1 PKR = 0.0022 LVL
28 3 2026 1 LVL = 461.5772 PKR 1 PKR = 0.0022 LVL
29 3 2026 1 LVL = 459.8921 PKR 1 PKR = 0.0022 LVL
30 3 2026 1 LVL = 461.3279 PKR 1 PKR = 0.0022 LVL
31 3 2026 1 LVL = 461.1806 PKR 1 PKR = 0.0022 LVL

Apr 2026

日付LVL-PKRPKR-LVL
01 4 2026 1 LVL = 461.1659 PKR 1 PKR = 0.0022 LVL
02 4 2026 1 LVL = 461.3485 PKR 1 PKR = 0.0022 LVL
03 4 2026 1 LVL = 460.2484 PKR 1 PKR = 0.0022 LVL
04 4 2026 1 LVL = 460.2485 PKR 1 PKR = 0.0022 LVL
05 4 2026 1 LVL = 460.2485 PKR 1 PKR = 0.0022 LVL
06 4 2026 1 LVL = 460.2492 PKR 1 PKR = 0.0022 LVL
07 4 2026 1 LVL = 464.8823 PKR 1 PKR = 0.0022 LVL
08 4 2026 1 LVL = 460.9191 PKR 1 PKR = 0.0022 LVL
09 4 2026 1 LVL = 460.8224 PKR 1 PKR = 0.0022 LVL
10 4 2026 1 LVL = 460.9505 PKR 1 PKR = 0.0022 LVL
11 4 2026 1 LVL = 460.4238 PKR 1 PKR = 0.0022 LVL
12 4 2026 1 LVL = 460.4238 PKR 1 PKR = 0.0022 LVL
13 4 2026 1 LVL = 460.9148 PKR 1 PKR = 0.0022 LVL
14 4 2026 1 LVL = 460.9878 PKR 1 PKR = 0.0022 LVL
15 4 2026 1 LVL = 461.0128 PKR 1 PKR = 0.0022 LVL
16 4 2026 1 LVL = 460.7866 PKR 1 PKR = 0.0022 LVL
17 4 2026 1 LVL = 460.848 PKR 1 PKR = 0.0022 LVL
18 4 2026 1 LVL = 461.7342 PKR 1 PKR = 0.0022 LVL
19 4 2026 1 LVL = 461.7342 PKR 1 PKR = 0.0022 LVL
20 4 2026 1 LVL = 460.8531 PKR 1 PKR = 0.0022 LVL
21 4 2026 1 LVL = 460.9355 PKR 1 PKR = 0.0022 LVL
22 4 2026 1 LVL = 461.0925 PKR 1 PKR = 0.0022 LVL
23 4 2026 1 LVL = 462.4589 PKR 1 PKR = 0.0022 LVL
24 4 2026 1 LVL = 460.7627 PKR 1 PKR = 0.0022 LVL
25 4 2026 1 LVL = 460.1115 PKR 1 PKR = 0.0022 LVL
26 4 2026 1 LVL = 460.1115 PKR 1 PKR = 0.0022 LVL
27 4 2026 1 LVL = 460.9729 PKR 1 PKR = 0.0022 LVL
28 4 2026 1 LVL = 460.624 PKR 1 PKR = 0.0022 LVL
29 4 2026 1 LVL = 460.9352 PKR 1 PKR = 0.0022 LVL
30 4 2026 1 LVL = 460.8027 PKR 1 PKR = 0.0022 LVL

May 2026

日付LVL-PKRPKR-LVL
01 5 2026 1 LVL = 460.828 PKR 1 PKR = 0.0022 LVL
02 5 2026 1 LVL = 460.8689 PKR 1 PKR = 0.0022 LVL
03 5 2026 1 LVL = 460.8689 PKR 1 PKR = 0.0022 LVL
04 5 2026 1 LVL = 460.7674 PKR 1 PKR = 0.0022 LVL
05 5 2026 1 LVL = 460.8713 PKR 1 PKR = 0.0022 LVL
06 5 2026 1 LVL = 460.7537 PKR 1 PKR = 0.0022 LVL
07 5 2026 1 LVL = 460.7767 PKR 1 PKR = 0.0022 LVL
08 5 2026 1 LVL = 460.6909 PKR 1 PKR = 0.0022 LVL
09 5 2026 1 LVL = 459.5193 PKR 1 PKR = 0.0022 LVL
10 5 2026 1 LVL = 459.5193 PKR 1 PKR = 0.0022 LVL
11 5 2026 1 LVL = 460.4006 PKR 1 PKR = 0.0022 LVL
12 5 2026 1 LVL = 460.5171 PKR 1 PKR = 0.0022 LVL
13 5 2026 1 LVL = 460.5357 PKR 1 PKR = 0.0022 LVL
14 5 2026 1 LVL = 460.5397 PKR 1 PKR = 0.0022 LVL
15 5 2026 1 LVL = 460.6494 PKR 1 PKR = 0.0022 LVL
16 5 2026 1 LVL = 461.356 PKR 1 PKR = 0.0022 LVL
17 5 2026 1 LVL = 461.356 PKR 1 PKR = 0.0022 LVL
18 5 2026 1 LVL = 460.3904 PKR 1 PKR = 0.0022 LVL
19 5 2026 1 LVL = 460.5147 PKR 1 PKR = 0.0022 LVL
20 5 2026 1 LVL = 460.6743 PKR 1 PKR = 0.0022 LVL
21 5 2026 1 LVL = 460.2371 PKR 1 PKR = 0.0022 LVL
22 5 2026 1 LVL = 460.4053 PKR 1 PKR = 0.0022 LVL
23 5 2026 1 LVL = 459.8145 PKR 1 PKR = 0.0022 LVL
24 5 2026 1 LVL = 459.8145 PKR 1 PKR = 0.0022 LVL
25 5 2026 1 LVL = 460.2695 PKR 1 PKR = 0.0022 LVL
26 5 2026 1 LVL = 460.2455 PKR 1 PKR = 0.0022 LVL
27 5 2026 1 LVL = 460.4709 PKR 1 PKR = 0.0022 LVL
28 5 2026 1 LVL = 460.3127 PKR 1 PKR = 0.0022 LVL
29 5 2026 1 LVL = 460.3422 PKR 1 PKR = 0.0022 LVL
30 5 2026 1 LVL = 460.4971 PKR 1 PKR = 0.0022 LVL
31 5 2026 1 LVL = 460.4971 PKR 1 PKR = 0.0022 LVL

Jun 2026

日付LVL-PKRPKR-LVL
01 6 2026 1 LVL = 460.3 PKR 1 PKR = 0.0022 LVL
02 6 2026 1 LVL = 460.1531 PKR 1 PKR = 0.0022 LVL
03 6 2026 1 LVL = 460.3304 PKR 1 PKR = 0.0022 LVL

Jul 2026

日付LVL-PKRPKR-LVL
01 7 2026 1 LVL = 459.8426 PKR 1 PKR = 0.0022 LVL
02 7 2026 1 LVL = 459.6339 PKR 1 PKR = 0.0022 LVL
03 7 2026 1 LVL = 459.3044 PKR 1 PKR = 0.0022 LVL
04 7 2026 1 LVL = 459.7595 PKR 1 PKR = 0.0022 LVL
05 7 2026 1 LVL = 459.7595 PKR 1 PKR = 0.0022 LVL
06 7 2026 1 LVL = 459.727 PKR 1 PKR = 0.0022 LVL
07 7 2026 1 LVL = 459.5663 PKR 1 PKR = 0.0022 LVL
08 7 2026 1 LVL = 459.5414 PKR 1 PKR = 0.0022 LVL
09 7 2026 1 LVL = 459.4204 PKR 1 PKR = 0.0022 LVL
10 7 2026 1 LVL = 459.6801 PKR 1 PKR = 0.0022 LVL
11 7 2026 1 LVL = 459.8357 PKR 1 PKR = 0.0022 LVL
12 7 2026 1 LVL = 460.0235 PKR 1 PKR = 0.0022 LVL
13 7 2026 1 LVL = 459.8025 PKR 1 PKR = 0.0022 LVL
14 7 2026 1 LVL = 459.3933 PKR 1 PKR = 0.0022 LVL
15 7 2026 1 LVL = 459.402 PKR 1 PKR = 0.0022 LVL
16 7 2026 1 LVL = 459.3341 PKR 1 PKR = 0.0022 LVL
17 7 2026 1 LVL = 459.5203 PKR 1 PKR = 0.0022 LVL
18 7 2026 1 LVL = 459.1175 PKR 1 PKR = 0.0022 LVL
19 7 2026 1 LVL = 459.1175 PKR 1 PKR = 0.0022 LVL
20 7 2026 1 LVL = 459.3943 PKR 1 PKR = 0.0022 LVL
21 7 2026 1 LVL = 459.3025 PKR 1 PKR = 0.0022 LVL
22 7 2026 1 LVL = 459.2427 PKR 1 PKR = 0.0022 LVL
23 7 2026 1 LVL = 459.3479 PKR 1 PKR = 0.0022 LVL
24 7 2026 1 LVL = 459.0727 PKR 1 PKR = 0.0022 LVL
25 7 2026 1 LVL = 459.3567 PKR 1 PKR = 0.0022 LVL
26 7 2026 1 LVL = 459.3567 PKR 1 PKR = 0.0022 LVL

LVL-PKRおよびPKR-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats