CurrencyStats247

LVL-PHPおよびPHP-LVLの為替レート - 2026年

LVL-PHPおよびPHP-LVLの為替レート

下から2026年のLVL-PHPおよびPHP-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 LVL = 99.294 PHP

1 PHP = 0.0101 LVL

１年２年３年

LVLからPHPPHPからLVL

Jan 2026

日付	LVL-PHP	PHP-LVL
01 1 2026	1 LVL = 97.3375 PHP	1 PHP = 0.0103 LVL
02 1 2026	1 LVL = 97.2823 PHP	1 PHP = 0.0103 LVL
03 1 2026	1 LVL = 97.2284 PHP	1 PHP = 0.0103 LVL
04 1 2026	1 LVL = 97.2284 PHP	1 PHP = 0.0103 LVL
05 1 2026	1 LVL = 97.7137 PHP	1 PHP = 0.0102 LVL
06 1 2026	1 LVL = 97.9025 PHP	1 PHP = 0.0102 LVL
07 1 2026	1 LVL = 98.1764 PHP	1 PHP = 0.0102 LVL
08 1 2026	1 LVL = 97.8309 PHP	1 PHP = 0.0102 LVL
09 1 2026	1 LVL = 98.0302 PHP	1 PHP = 0.0102 LVL
10 1 2026	1 LVL = 98.0277 PHP	1 PHP = 0.0102 LVL
11 1 2026	1 LVL = 98.0277 PHP	1 PHP = 0.0102 LVL
12 1 2026	1 LVL = 97.9749 PHP	1 PHP = 0.0102 LVL
13 1 2026	1 LVL = 103.9264 PHP	1 PHP = 0.0096 LVL
14 1 2026	1 LVL = 98.3857 PHP	1 PHP = 0.0102 LVL
15 1 2026	1 LVL = 98.3964 PHP	1 PHP = 0.0102 LVL
16 1 2026	1 LVL = 98.1972 PHP	1 PHP = 0.0102 LVL
17 1 2026	1 LVL = 98.2499 PHP	1 PHP = 0.0102 LVL
18 1 2026	1 LVL = 98.2499 PHP	1 PHP = 0.0102 LVL
19 1 2026	1 LVL = 98.2774 PHP	1 PHP = 0.0102 LVL
20 1 2026	1 LVL = 97.9426 PHP	1 PHP = 0.0102 LVL
21 1 2026	1 LVL = 97.8119 PHP	1 PHP = 0.0102 LVL
22 1 2026	1 LVL = 97.7095 PHP	1 PHP = 0.0102 LVL
23 1 2026	1 LVL = 97.6622 PHP	1 PHP = 0.0102 LVL
24 1 2026	1 LVL = 97.4839 PHP	1 PHP = 0.0103 LVL
25 1 2026	1 LVL = 97.4839 PHP	1 PHP = 0.0103 LVL
26 1 2026	1 LVL = 97.7631 PHP	1 PHP = 0.0102 LVL
27 1 2026	1 LVL = 97.5648 PHP	1 PHP = 0.0102 LVL
28 1 2026	1 LVL = 97.1408 PHP	1 PHP = 0.0103 LVL
29 1 2026	1 LVL = 97.5466 PHP	1 PHP = 0.0103 LVL
30 1 2026	1 LVL = 97.4036 PHP	1 PHP = 0.0103 LVL
31 1 2026	1 LVL = 97.3979 PHP	1 PHP = 0.0103 LVL

Feb 2026

日付	LVL-PHP	PHP-LVL
01 2 2026	1 LVL = 97.3979 PHP	1 PHP = 0.0103 LVL
02 2 2026	1 LVL = 97.3781 PHP	1 PHP = 0.0103 LVL
03 2 2026	1 LVL = 97.6715 PHP	1 PHP = 0.0102 LVL
04 2 2026	1 LVL = 97.526 PHP	1 PHP = 0.0103 LVL
05 2 2026	1 LVL = 97.1053 PHP	1 PHP = 0.0103 LVL
06 2 2026	1 LVL = 96.758 PHP	1 PHP = 0.0103 LVL
07 2 2026	1 LVL = 96.73 PHP	1 PHP = 0.0103 LVL
08 2 2026	1 LVL = 96.73 PHP	1 PHP = 0.0103 LVL
09 2 2026	1 LVL = 96.6771 PHP	1 PHP = 0.0103 LVL
10 2 2026	1 LVL = 96.7481 PHP	1 PHP = 0.0103 LVL
11 2 2026	1 LVL = 96.3266 PHP	1 PHP = 0.0104 LVL
12 2 2026	1 LVL = 95.905 PHP	1 PHP = 0.0104 LVL
13 2 2026	1 LVL = 95.7528 PHP	1 PHP = 0.0104 LVL
14 2 2026	1 LVL = 95.6346 PHP	1 PHP = 0.0105 LVL
15 2 2026	1 LVL = 95.6346 PHP	1 PHP = 0.0105 LVL
16 2 2026	1 LVL = 95.824 PHP	1 PHP = 0.0104 LVL
17 2 2026	1 LVL = 95.5727 PHP	1 PHP = 0.0105 LVL
18 2 2026	1 LVL = 95.6811 PHP	1 PHP = 0.0105 LVL
19 2 2026	1 LVL = 95.9944 PHP	1 PHP = 0.0104 LVL
20 2 2026	1 LVL = 96.1406 PHP	1 PHP = 0.0104 LVL
21 2 2026	1 LVL = 95.8165 PHP	1 PHP = 0.0104 LVL
22 2 2026	1 LVL = 95.8165 PHP	1 PHP = 0.0104 LVL
23 2 2026	1 LVL = 95.2635 PHP	1 PHP = 0.0105 LVL
24 2 2026	1 LVL = 95.489 PHP	1 PHP = 0.0105 LVL
25 2 2026	1 LVL = 95.1858 PHP	1 PHP = 0.0105 LVL
26 2 2026	1 LVL = 95.2554 PHP	1 PHP = 0.0105 LVL
27 2 2026	1 LVL = 95.419 PHP	1 PHP = 0.0105 LVL
28 2 2026	1 LVL = 95.4561 PHP	1 PHP = 0.0105 LVL

Mar 2026

日付	LVL-PHP	PHP-LVL
01 3 2026	1 LVL = 95.4561 PHP	1 PHP = 0.0105 LVL
02 3 2026	1 LVL = 96.2828 PHP	1 PHP = 0.0104 LVL
03 3 2026	1 LVL = 96.649 PHP	1 PHP = 0.0103 LVL
04 3 2026	1 LVL = 96.6498 PHP	1 PHP = 0.0103 LVL
05 3 2026	1 LVL = 96.8953 PHP	1 PHP = 0.0103 LVL
06 3 2026	1 LVL = 98.0211 PHP	1 PHP = 0.0102 LVL
07 3 2026	1 LVL = 97.6128 PHP	1 PHP = 0.0102 LVL
08 3 2026	1 LVL = 97.6128 PHP	1 PHP = 0.0102 LVL
09 3 2026	1 LVL = 98.3947 PHP	1 PHP = 0.0102 LVL
10 3 2026	1 LVL = 97.6854 PHP	1 PHP = 0.0102 LVL
11 3 2026	1 LVL = 97.9204 PHP	1 PHP = 0.0102 LVL
12 3 2026	1 LVL = 98.4136 PHP	1 PHP = 0.0102 LVL
13 3 2026	1 LVL = 98.5815 PHP	1 PHP = 0.0101 LVL
14 3 2026	1 LVL = 98.5143 PHP	1 PHP = 0.0102 LVL
15 3 2026	1 LVL = 98.5143 PHP	1 PHP = 0.0102 LVL
16 3 2026	1 LVL = 98.7983 PHP	1 PHP = 0.0101 LVL
17 3 2026	1 LVL = 98.5899 PHP	1 PHP = 0.0101 LVL
18 3 2026	1 LVL = 98.9377 PHP	1 PHP = 0.0101 LVL
19 3 2026	1 LVL = 99.5164 PHP	1 PHP = 0.01 LVL
20 3 2026	1 LVL = 99.0313 PHP	1 PHP = 0.0101 LVL
21 3 2026	1 LVL = 99.4402 PHP	1 PHP = 0.0101 LVL
22 3 2026	1 LVL = 99.4402 PHP	1 PHP = 0.0101 LVL
23 3 2026	1 LVL = 99.1249 PHP	1 PHP = 0.0101 LVL
24 3 2026	1 LVL = 99.1221 PHP	1 PHP = 0.0101 LVL
25 3 2026	1 LVL = 99.2511 PHP	1 PHP = 0.0101 LVL
26 3 2026	1 LVL = 99.4843 PHP	1 PHP = 0.0101 LVL
27 3 2026	1 LVL = 100.1335 PHP	1 PHP = 0.01 LVL
28 3 2026	1 LVL = 100.1014 PHP	1 PHP = 0.01 LVL
29 3 2026	1 LVL = 100.1014 PHP	1 PHP = 0.01 LVL
30 3 2026	1 LVL = 100.4198 PHP	1 PHP = 0.01 LVL
31 3 2026	1 LVL = 100.2595 PHP	1 PHP = 0.01 LVL

Apr 2026

日付	LVL-PHP	PHP-LVL
01 4 2026	1 LVL = 99.4898 PHP	1 PHP = 0.0101 LVL
02 4 2026	1 LVL = 100.3422 PHP	1 PHP = 0.01 LVL
03 4 2026	1 LVL = 99.5651 PHP	1 PHP = 0.01 LVL
04 4 2026	1 LVL = 99.8685 PHP	1 PHP = 0.01 LVL
05 4 2026	1 LVL = 99.8685 PHP	1 PHP = 0.01 LVL
06 4 2026	1 LVL = 99.3421 PHP	1 PHP = 0.0101 LVL
07 4 2026	1 LVL = 99.5891 PHP	1 PHP = 0.01 LVL
08 4 2026	1 LVL = 98.2807 PHP	1 PHP = 0.0102 LVL
09 4 2026	1 LVL = 98.9667 PHP	1 PHP = 0.0101 LVL
10 4 2026	1 LVL = 98.9642 PHP	1 PHP = 0.0101 LVL
11 4 2026	1 LVL = 98.9874 PHP	1 PHP = 0.0101 LVL
12 4 2026	1 LVL = 98.9874 PHP	1 PHP = 0.0101 LVL
13 4 2026	1 LVL = 99.4809 PHP	1 PHP = 0.0101 LVL
14 4 2026	1 LVL = 98.9427 PHP	1 PHP = 0.0101 LVL
15 4 2026	1 LVL = 99.3751 PHP	1 PHP = 0.0101 LVL
16 4 2026	1 LVL = 99.1527 PHP	1 PHP = 0.0101 LVL
17 4 2026	1 LVL = 99.3363 PHP	1 PHP = 0.0101 LVL
18 4 2026	1 LVL = 98.4708 PHP	1 PHP = 0.0102 LVL
19 4 2026	1 LVL = 98.4708 PHP	1 PHP = 0.0102 LVL
20 4 2026	1 LVL = 99.0346 PHP	1 PHP = 0.0101 LVL
21 4 2026	1 LVL = 98.9171 PHP	1 PHP = 0.0101 LVL
22 4 2026	1 LVL = 99.4594 PHP	1 PHP = 0.0101 LVL
23 4 2026	1 LVL = 99.9017 PHP	1 PHP = 0.01 LVL
24 4 2026	1 LVL = 100.3125 PHP	1 PHP = 0.01 LVL
25 4 2026	1 LVL = 100.3405 PHP	1 PHP = 0.01 LVL
26 4 2026	1 LVL = 100.3405 PHP	1 PHP = 0.01 LVL
27 4 2026	1 LVL = 100.4555 PHP	1 PHP = 0.01 LVL
28 4 2026	1 LVL = 101.3474 PHP	1 PHP = 0.0099 LVL
29 4 2026	1 LVL = 101.8913 PHP	1 PHP = 0.0098 LVL
30 4 2026	1 LVL = 101.3027 PHP	1 PHP = 0.0099 LVL

May 2026

日付	LVL-PHP	PHP-LVL
01 5 2026	1 LVL = 101.5524 PHP	1 PHP = 0.0098 LVL
02 5 2026	1 LVL = 101.2995 PHP	1 PHP = 0.0099 LVL
03 5 2026	1 LVL = 101.2995 PHP	1 PHP = 0.0099 LVL
04 5 2026	1 LVL = 101.9805 PHP	1 PHP = 0.0098 LVL
05 5 2026	1 LVL = 101.9136 PHP	1 PHP = 0.0098 LVL
06 5 2026	1 LVL = 100.1975 PHP	1 PHP = 0.01 LVL
07 5 2026	1 LVL = 99.7876 PHP	1 PHP = 0.01 LVL
08 5 2026	1 LVL = 99.9883 PHP	1 PHP = 0.01 LVL
09 5 2026	1 LVL = 100.043 PHP	1 PHP = 0.01 LVL
10 5 2026	1 LVL = 100.043 PHP	1 PHP = 0.01 LVL
11 5 2026	1 LVL = 100.9614 PHP	1 PHP = 0.0099 LVL
12 5 2026	1 LVL = 101.5921 PHP	1 PHP = 0.0098 LVL
13 5 2026	1 LVL = 101.4392 PHP	1 PHP = 0.0099 LVL
14 5 2026	1 LVL = 101.7407 PHP	1 PHP = 0.0098 LVL
15 5 2026	1 LVL = 101.9665 PHP	1 PHP = 0.0098 LVL
16 5 2026	1 LVL = 101.8499 PHP	1 PHP = 0.0098 LVL
17 5 2026	1 LVL = 101.8499 PHP	1 PHP = 0.0098 LVL
18 5 2026	1 LVL = 102.0633 PHP	1 PHP = 0.0098 LVL
19 5 2026	1 LVL = 102.05 PHP	1 PHP = 0.0098 LVL
20 5 2026	1 LVL = 101.9979 PHP	1 PHP = 0.0098 LVL
21 5 2026	1 LVL = 101.8318 PHP	1 PHP = 0.0098 LVL
22 5 2026	1 LVL = 101.9111 PHP	1 PHP = 0.0098 LVL
23 5 2026	1 LVL = 101.6285 PHP	1 PHP = 0.0098 LVL
24 5 2026	1 LVL = 101.6285 PHP	1 PHP = 0.0098 LVL
25 5 2026	1 LVL = 101.4184 PHP	1 PHP = 0.0099 LVL
26 5 2026	1 LVL = 101.7482 PHP	1 PHP = 0.0098 LVL
27 5 2026	1 LVL = 101.6085 PHP	1 PHP = 0.0098 LVL
28 5 2026	1 LVL = 101.7954 PHP	1 PHP = 0.0098 LVL
29 5 2026	1 LVL = 101.7886 PHP	1 PHP = 0.0098 LVL
30 5 2026	1 LVL = 101.6283 PHP	1 PHP = 0.0098 LVL
31 5 2026	1 LVL = 101.6283 PHP	1 PHP = 0.0098 LVL

Jun 2026

日付	LVL-PHP	PHP-LVL
01 6 2026	1 LVL = 102.0895 PHP	1 PHP = 0.0098 LVL
02 6 2026	1 LVL = 101.9127 PHP	1 PHP = 0.0098 LVL
03 6 2026	1 LVL = 102.1028 PHP	1 PHP = 0.0098 LVL

Jul 2026

日付	LVL-PHP	PHP-LVL
01 7 2026	1 LVL = 101.9376 PHP	1 PHP = 0.0098 LVL
02 7 2026	1 LVL = 101.8375 PHP	1 PHP = 0.0098 LVL
03 7 2026	1 LVL = 101.6168 PHP	1 PHP = 0.0098 LVL
04 7 2026	1 LVL = 101.6731 PHP	1 PHP = 0.0098 LVL
05 7 2026	1 LVL = 101.6731 PHP	1 PHP = 0.0098 LVL
06 7 2026	1 LVL = 101.6871 PHP	1 PHP = 0.0098 LVL
07 7 2026	1 LVL = 101.5605 PHP	1 PHP = 0.0098 LVL
08 7 2026	1 LVL = 101.8664 PHP	1 PHP = 0.0098 LVL
09 7 2026	1 LVL = 101.8382 PHP	1 PHP = 0.0098 LVL
10 7 2026	1 LVL = 101.8251 PHP	1 PHP = 0.0098 LVL
11 7 2026	1 LVL = 101.5837 PHP	1 PHP = 0.0098 LVL
12 7 2026	1 LVL = 101.5837 PHP	1 PHP = 0.0098 LVL
13 7 2026	1 LVL = 101.7863 PHP	1 PHP = 0.0098 LVL
14 7 2026	1 LVL = 102.0037 PHP	1 PHP = 0.0098 LVL
15 7 2026	1 LVL = 101.9681 PHP	1 PHP = 0.0098 LVL
16 7 2026	1 LVL = 101.8868 PHP	1 PHP = 0.0098 LVL
17 7 2026	1 LVL = 101.8336 PHP	1 PHP = 0.0098 LVL
18 7 2026	1 LVL = 101.959 PHP	1 PHP = 0.0098 LVL
19 7 2026	1 LVL = 101.959 PHP	1 PHP = 0.0098 LVL
20 7 2026	1 LVL = 101.9087 PHP	1 PHP = 0.0098 LVL
21 7 2026	1 LVL = 102.1706 PHP	1 PHP = 0.0098 LVL
22 7 2026	1 LVL = 102.183 PHP	1 PHP = 0.0098 LVL
23 7 2026	1 LVL = 102.1144 PHP	1 PHP = 0.0098 LVL
24 7 2026	1 LVL = 102.1972 PHP	1 PHP = 0.0098 LVL
25 7 2026	1 LVL = 101.9772 PHP	1 PHP = 0.0098 LVL
26 7 2026	1 LVL = 101.9772 PHP	1 PHP = 0.0098 LVL

LVL-PHPおよびPHP-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース