currencystats247.com

CurrencyStats247 > 為替レート > LVL-PGKおよびPGK-LVLの為替レート - 2026年

LVL-PGKおよびPGK-LVLの為替レート - 2026年

LVL-PGKおよびPGK-LVLの為替レート

下から2026年のLVL-PGKおよびPGK-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LVL = 7.1776 PGK
1 PGK = 0.1393 LVL

Jan 2026

日付LVL-PGKPGK-LVL
01 1 2026 1 LVL = 7.0473 PGK 1 PGK = 0.1419 LVL
02 1 2026 1 LVL = 7.1413 PGK 1 PGK = 0.14 LVL
03 1 2026 1 LVL = 7.1382 PGK 1 PGK = 0.1401 LVL
04 1 2026 1 LVL = 7.1382 PGK 1 PGK = 0.1401 LVL
05 1 2026 1 LVL = 7.1467 PGK 1 PGK = 0.1399 LVL
06 1 2026 1 LVL = 7.1541 PGK 1 PGK = 0.1398 LVL
07 1 2026 1 LVL = 7.054 PGK 1 PGK = 0.1418 LVL
08 1 2026 1 LVL = 7.0558 PGK 1 PGK = 0.1417 LVL
09 1 2026 1 LVL = 7.0551 PGK 1 PGK = 0.1417 LVL
10 1 2026 1 LVL = 7.0488 PGK 1 PGK = 0.1419 LVL
11 1 2026 1 LVL = 7.0594 PGK 1 PGK = 0.1417 LVL
12 1 2026 1 LVL = 7.051 PGK 1 PGK = 0.1418 LVL
13 1 2026 1 LVL = 7.0562 PGK 1 PGK = 0.1417 LVL
14 1 2026 1 LVL = 7.0573 PGK 1 PGK = 0.1417 LVL
15 1 2026 1 LVL = 7.0584 PGK 1 PGK = 0.1417 LVL
16 1 2026 1 LVL = 7.062 PGK 1 PGK = 0.1416 LVL
17 1 2026 1 LVL = 7.0712 PGK 1 PGK = 0.1414 LVL
18 1 2026 1 LVL = 7.0712 PGK 1 PGK = 0.1414 LVL
19 1 2026 1 LVL = 7.0604 PGK 1 PGK = 0.1416 LVL
20 1 2026 1 LVL = 7.0632 PGK 1 PGK = 0.1416 LVL
21 1 2026 1 LVL = 7.0636 PGK 1 PGK = 0.1416 LVL
22 1 2026 1 LVL = 7.0662 PGK 1 PGK = 0.1415 LVL
23 1 2026 1 LVL = 7.0695 PGK 1 PGK = 0.1415 LVL
24 1 2026 1 LVL = 7.0161 PGK 1 PGK = 0.1425 LVL
25 1 2026 1 LVL = 7.0161 PGK 1 PGK = 0.1425 LVL
26 1 2026 1 LVL = 7.1749 PGK 1 PGK = 0.1394 LVL
27 1 2026 1 LVL = 7.0637 PGK 1 PGK = 0.1416 LVL
28 1 2026 1 LVL = 7.0731 PGK 1 PGK = 0.1414 LVL
29 1 2026 1 LVL = 7.0806 PGK 1 PGK = 0.1412 LVL
30 1 2026 1 LVL = 7.0779 PGK 1 PGK = 0.1413 LVL
31 1 2026 1 LVL = 7.0666 PGK 1 PGK = 0.1415 LVL

Feb 2026

日付LVL-PGKPGK-LVL
01 2 2026 1 LVL = 7.1332 PGK 1 PGK = 0.1402 LVL
02 2 2026 1 LVL = 7.0913 PGK 1 PGK = 0.141 LVL
03 2 2026 1 LVL = 7.0795 PGK 1 PGK = 0.1413 LVL
04 2 2026 1 LVL = 7.079 PGK 1 PGK = 0.1413 LVL
05 2 2026 1 LVL = 7.1888 PGK 1 PGK = 0.1391 LVL
06 2 2026 1 LVL = 7.0897 PGK 1 PGK = 0.141 LVL
07 2 2026 1 LVL = 7.0688 PGK 1 PGK = 0.1415 LVL
08 2 2026 1 LVL = 7.0688 PGK 1 PGK = 0.1415 LVL
09 2 2026 1 LVL = 7.1881 PGK 1 PGK = 0.1391 LVL
10 2 2026 1 LVL = 7.0904 PGK 1 PGK = 0.141 LVL
11 2 2026 1 LVL = 7.0969 PGK 1 PGK = 0.1409 LVL
12 2 2026 1 LVL = 7.0976 PGK 1 PGK = 0.1409 LVL
13 2 2026 1 LVL = 7.0973 PGK 1 PGK = 0.1409 LVL
14 2 2026 1 LVL = 7.0896 PGK 1 PGK = 0.1411 LVL
15 2 2026 1 LVL = 7.0896 PGK 1 PGK = 0.1411 LVL
16 2 2026 1 LVL = 7.1029 PGK 1 PGK = 0.1408 LVL
17 2 2026 1 LVL = 7.1015 PGK 1 PGK = 0.1408 LVL
18 2 2026 1 LVL = 7.2027 PGK 1 PGK = 0.1388 LVL
19 2 2026 1 LVL = 7.106 PGK 1 PGK = 0.1407 LVL
20 2 2026 1 LVL = 7.2112 PGK 1 PGK = 0.1387 LVL
21 2 2026 1 LVL = 7.1939 PGK 1 PGK = 0.139 LVL
22 2 2026 1 LVL = 7.1939 PGK 1 PGK = 0.139 LVL
23 2 2026 1 LVL = 7.2008 PGK 1 PGK = 0.1389 LVL
24 2 2026 1 LVL = 7.1131 PGK 1 PGK = 0.1406 LVL
25 2 2026 1 LVL = 7.1057 PGK 1 PGK = 0.1407 LVL
26 2 2026 1 LVL = 7.1122 PGK 1 PGK = 0.1406 LVL
27 2 2026 1 LVL = 7.2116 PGK 1 PGK = 0.1387 LVL
28 2 2026 1 LVL = 7.2033 PGK 1 PGK = 0.1388 LVL

Mar 2026

日付LVL-PGKPGK-LVL
01 3 2026 1 LVL = 7.2033 PGK 1 PGK = 0.1388 LVL
02 3 2026 1 LVL = 7.1218 PGK 1 PGK = 0.1404 LVL
03 3 2026 1 LVL = 7.2158 PGK 1 PGK = 0.1386 LVL
04 3 2026 1 LVL = 7.1109 PGK 1 PGK = 0.1406 LVL
05 3 2026 1 LVL = 7.1194 PGK 1 PGK = 0.1405 LVL
06 3 2026 1 LVL = 7.1214 PGK 1 PGK = 0.1404 LVL
07 3 2026 1 LVL = 7.0824 PGK 1 PGK = 0.1412 LVL
08 3 2026 1 LVL = 7.0824 PGK 1 PGK = 0.1412 LVL
09 3 2026 1 LVL = 7.1243 PGK 1 PGK = 0.1404 LVL
10 3 2026 1 LVL = 7.1321 PGK 1 PGK = 0.1402 LVL
11 3 2026 1 LVL = 7.1217 PGK 1 PGK = 0.1404 LVL
12 3 2026 1 LVL = 7.1374 PGK 1 PGK = 0.1401 LVL
13 3 2026 1 LVL = 7.232 PGK 1 PGK = 0.1383 LVL
14 3 2026 1 LVL = 7.2285 PGK 1 PGK = 0.1383 LVL
15 3 2026 1 LVL = 7.2285 PGK 1 PGK = 0.1383 LVL
16 3 2026 1 LVL = 7.1271 PGK 1 PGK = 0.1403 LVL
17 3 2026 1 LVL = 7.1265 PGK 1 PGK = 0.1403 LVL
18 3 2026 1 LVL = 7.1436 PGK 1 PGK = 0.14 LVL
19 3 2026 1 LVL = 7.1387 PGK 1 PGK = 0.1401 LVL
20 3 2026 1 LVL = 7.1343 PGK 1 PGK = 0.1402 LVL
21 3 2026 1 LVL = 7.1239 PGK 1 PGK = 0.1404 LVL
22 3 2026 1 LVL = 7.1239 PGK 1 PGK = 0.1404 LVL
23 3 2026 1 LVL = 7.1273 PGK 1 PGK = 0.1403 LVL
24 3 2026 1 LVL = 7.1412 PGK 1 PGK = 0.14 LVL
25 3 2026 1 LVL = 7.1467 PGK 1 PGK = 0.1399 LVL
26 3 2026 1 LVL = 7.1391 PGK 1 PGK = 0.1401 LVL
27 3 2026 1 LVL = 7.1449 PGK 1 PGK = 0.14 LVL
28 3 2026 1 LVL = 7.1237 PGK 1 PGK = 0.1404 LVL
29 3 2026 1 LVL = 7.1208 PGK 1 PGK = 0.1404 LVL
30 3 2026 1 LVL = 7.2601 PGK 1 PGK = 0.1377 LVL
31 3 2026 1 LVL = 7.148 PGK 1 PGK = 0.1399 LVL

Apr 2026

日付LVL-PGKPGK-LVL
01 4 2026 1 LVL = 7.1484 PGK 1 PGK = 0.1399 LVL
02 4 2026 1 LVL = 7.1525 PGK 1 PGK = 0.1398 LVL
03 4 2026 1 LVL = 7.1352 PGK 1 PGK = 0.1401 LVL
04 4 2026 1 LVL = 7.1352 PGK 1 PGK = 0.1401 LVL
05 4 2026 1 LVL = 7.1352 PGK 1 PGK = 0.1401 LVL
06 4 2026 1 LVL = 7.1353 PGK 1 PGK = 0.1401 LVL
07 4 2026 1 LVL = 7.2585 PGK 1 PGK = 0.1378 LVL
08 4 2026 1 LVL = 7.2544 PGK 1 PGK = 0.1378 LVL
09 4 2026 1 LVL = 7.1514 PGK 1 PGK = 0.1398 LVL
10 4 2026 1 LVL = 7.1534 PGK 1 PGK = 0.1398 LVL
11 4 2026 1 LVL = 7.1452 PGK 1 PGK = 0.14 LVL
12 4 2026 1 LVL = 7.1452 PGK 1 PGK = 0.14 LVL
13 4 2026 1 LVL = 7.2621 PGK 1 PGK = 0.1377 LVL
14 4 2026 1 LVL = 7.2712 PGK 1 PGK = 0.1375 LVL
15 4 2026 1 LVL = 7.1642 PGK 1 PGK = 0.1396 LVL
16 4 2026 1 LVL = 7.1606 PGK 1 PGK = 0.1397 LVL
17 4 2026 1 LVL = 7.1651 PGK 1 PGK = 0.1396 LVL
18 4 2026 1 LVL = 7.1789 PGK 1 PGK = 0.1393 LVL
19 4 2026 1 LVL = 7.1789 PGK 1 PGK = 0.1393 LVL
20 4 2026 1 LVL = 7.2668 PGK 1 PGK = 0.1376 LVL
21 4 2026 1 LVL = 7.17 PGK 1 PGK = 0.1395 LVL
22 4 2026 1 LVL = 7.2753 PGK 1 PGK = 0.1375 LVL
23 4 2026 1 LVL = 7.2972 PGK 1 PGK = 0.137 LVL
24 4 2026 1 LVL = 7.1745 PGK 1 PGK = 0.1394 LVL
25 4 2026 1 LVL = 7.1642 PGK 1 PGK = 0.1396 LVL
26 4 2026 1 LVL = 7.1642 PGK 1 PGK = 0.1396 LVL
27 4 2026 1 LVL = 7.1822 PGK 1 PGK = 0.1392 LVL
28 4 2026 1 LVL = 7.1805 PGK 1 PGK = 0.1393 LVL
29 4 2026 1 LVL = 7.1844 PGK 1 PGK = 0.1392 LVL
30 4 2026 1 LVL = 7.1873 PGK 1 PGK = 0.1391 LVL

May 2026

日付LVL-PGKPGK-LVL
01 5 2026 1 LVL = 7.175 PGK 1 PGK = 0.1394 LVL
02 5 2026 1 LVL = 7.1728 PGK 1 PGK = 0.1394 LVL
03 5 2026 1 LVL = 7.1728 PGK 1 PGK = 0.1394 LVL
04 5 2026 1 LVL = 7.1914 PGK 1 PGK = 0.1391 LVL
05 5 2026 1 LVL = 7.1914 PGK 1 PGK = 0.1391 LVL
06 5 2026 1 LVL = 7.1904 PGK 1 PGK = 0.1391 LVL
07 5 2026 1 LVL = 7.1971 PGK 1 PGK = 0.1389 LVL
08 5 2026 1 LVL = 7.2996 PGK 1 PGK = 0.137 LVL
09 5 2026 1 LVL = 7.281 PGK 1 PGK = 0.1373 LVL
10 5 2026 1 LVL = 7.281 PGK 1 PGK = 0.1373 LVL
11 5 2026 1 LVL = 7.1786 PGK 1 PGK = 0.1393 LVL
12 5 2026 1 LVL = 7.2006 PGK 1 PGK = 0.1389 LVL
13 5 2026 1 LVL = 7.3066 PGK 1 PGK = 0.1369 LVL
14 5 2026 1 LVL = 7.2034 PGK 1 PGK = 0.1388 LVL
15 5 2026 1 LVL = 7.2051 PGK 1 PGK = 0.1388 LVL
16 5 2026 1 LVL = 7.2162 PGK 1 PGK = 0.1386 LVL
17 5 2026 1 LVL = 7.2162 PGK 1 PGK = 0.1386 LVL
18 5 2026 1 LVL = 7.2021 PGK 1 PGK = 0.1388 LVL
19 5 2026 1 LVL = 7.313 PGK 1 PGK = 0.1367 LVL
20 5 2026 1 LVL = 7.2099 PGK 1 PGK = 0.1387 LVL
21 5 2026 1 LVL = 7.2075 PGK 1 PGK = 0.1387 LVL
22 5 2026 1 LVL = 7.2118 PGK 1 PGK = 0.1387 LVL
23 5 2026 1 LVL = 7.2026 PGK 1 PGK = 0.1388 LVL
24 5 2026 1 LVL = 7.2026 PGK 1 PGK = 0.1388 LVL
25 5 2026 1 LVL = 7.2129 PGK 1 PGK = 0.1386 LVL
26 5 2026 1 LVL = 7.2161 PGK 1 PGK = 0.1386 LVL
27 5 2026 1 LVL = 7.2164 PGK 1 PGK = 0.1386 LVL
28 5 2026 1 LVL = 7.2161 PGK 1 PGK = 0.1386 LVL
29 5 2026 1 LVL = 7.2208 PGK 1 PGK = 0.1385 LVL
30 5 2026 1 LVL = 7.1997 PGK 1 PGK = 0.1389 LVL
31 5 2026 1 LVL = 7.1997 PGK 1 PGK = 0.1389 LVL

Jun 2026

日付LVL-PGKPGK-LVL
01 6 2026 1 LVL = 7.226 PGK 1 PGK = 0.1384 LVL
02 6 2026 1 LVL = 7.2231 PGK 1 PGK = 0.1384 LVL
03 6 2026 1 LVL = 7.208 PGK 1 PGK = 0.1387 LVL

Jul 2026

日付LVL-PGKPGK-LVL
01 7 2026 1 LVL = 7.263 PGK 1 PGK = 0.1377 LVL
02 7 2026 1 LVL = 7.2619 PGK 1 PGK = 0.1377 LVL
03 7 2026 1 LVL = 7.258 PGK 1 PGK = 0.1378 LVL
04 7 2026 1 LVL = 7.2652 PGK 1 PGK = 0.1376 LVL
05 7 2026 1 LVL = 7.2652 PGK 1 PGK = 0.1376 LVL
06 7 2026 1 LVL = 7.266 PGK 1 PGK = 0.1376 LVL
07 7 2026 1 LVL = 7.2645 PGK 1 PGK = 0.1377 LVL
08 7 2026 1 LVL = 7.2681 PGK 1 PGK = 0.1376 LVL
09 7 2026 1 LVL = 7.2696 PGK 1 PGK = 0.1376 LVL
10 7 2026 1 LVL = 7.3822 PGK 1 PGK = 0.1355 LVL
11 7 2026 1 LVL = 7.2416 PGK 1 PGK = 0.1381 LVL
12 7 2026 1 LVL = 7.3877 PGK 1 PGK = 0.1354 LVL
13 7 2026 1 LVL = 7.2797 PGK 1 PGK = 0.1374 LVL
14 7 2026 1 LVL = 7.2753 PGK 1 PGK = 0.1375 LVL
15 7 2026 1 LVL = 7.2774 PGK 1 PGK = 0.1374 LVL
16 7 2026 1 LVL = 7.3852 PGK 1 PGK = 0.1354 LVL
17 7 2026 1 LVL = 7.3863 PGK 1 PGK = 0.1354 LVL
18 7 2026 1 LVL = 7.3798 PGK 1 PGK = 0.1355 LVL
19 7 2026 1 LVL = 7.3798 PGK 1 PGK = 0.1355 LVL
20 7 2026 1 LVL = 7.3931 PGK 1 PGK = 0.1353 LVL
21 7 2026 1 LVL = 7.3929 PGK 1 PGK = 0.1353 LVL
22 7 2026 1 LVL = 7.3955 PGK 1 PGK = 0.1352 LVL
23 7 2026 1 LVL = 7.4025 PGK 1 PGK = 0.1351 LVL
24 7 2026 1 LVL = 7.3932 PGK 1 PGK = 0.1353 LVL
25 7 2026 1 LVL = 7.3976 PGK 1 PGK = 0.1352 LVL
26 7 2026 1 LVL = 7.3976 PGK 1 PGK = 0.1352 LVL

LVL-PGKおよびPGK-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats