currencystats247.com

CurrencyStats247 > 為替レート > LVL-PGKおよびPGK-LVLの為替レート - 2025年

LVL-PGKおよびPGK-LVLの為替レート - 2025年

LVL-PGKおよびPGK-LVLの為替レート

下から2025年のLVL-PGKおよびPGK-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LVL = 6.746 PGK
1 PGK = 0.1482 LVL

Jan 2025

日付LVL-PGKPGK-LVL
01 1 2025 1 LVL = 6.7109 PGK 1 PGK = 0.149 LVL
02 1 2025 1 LVL = 6.7192 PGK 1 PGK = 0.1488 LVL
03 1 2025 1 LVL = 6.6238 PGK 1 PGK = 0.151 LVL
04 1 2025 1 LVL = 6.6115 PGK 1 PGK = 0.1513 LVL
05 1 2025 1 LVL = 6.6115 PGK 1 PGK = 0.1513 LVL
06 1 2025 1 LVL = 6.6304 PGK 1 PGK = 0.1508 LVL
07 1 2025 1 LVL = 6.7262 PGK 1 PGK = 0.1487 LVL
08 1 2025 1 LVL = 6.6361 PGK 1 PGK = 0.1507 LVL
09 1 2025 1 LVL = 6.6274 PGK 1 PGK = 0.1509 LVL
10 1 2025 1 LVL = 6.6272 PGK 1 PGK = 0.1509 LVL
11 1 2025 1 LVL = 6.6569 PGK 1 PGK = 0.1502 LVL
12 1 2025 1 LVL = 6.6569 PGK 1 PGK = 0.1502 LVL
13 1 2025 1 LVL = 6.6359 PGK 1 PGK = 0.1507 LVL
14 1 2025 1 LVL = 6.7387 PGK 1 PGK = 0.1484 LVL
15 1 2025 1 LVL = 6.7298 PGK 1 PGK = 0.1486 LVL
16 1 2025 1 LVL = 6.7359 PGK 1 PGK = 0.1485 LVL
17 1 2025 1 LVL = 6.7254 PGK 1 PGK = 0.1487 LVL
18 1 2025 1 LVL = 6.7231 PGK 1 PGK = 0.1487 LVL
19 1 2025 1 LVL = 6.7231 PGK 1 PGK = 0.1487 LVL
20 1 2025 1 LVL = 6.7325 PGK 1 PGK = 0.1485 LVL
21 1 2025 1 LVL = 6.7321 PGK 1 PGK = 0.1485 LVL
22 1 2025 1 LVL = 6.6959 PGK 1 PGK = 0.1493 LVL
23 1 2025 1 LVL = 6.6399 PGK 1 PGK = 0.1506 LVL
24 1 2025 1 LVL = 6.6379 PGK 1 PGK = 0.1507 LVL
25 1 2025 1 LVL = 6.6235 PGK 1 PGK = 0.151 LVL
26 1 2025 1 LVL = 6.6235 PGK 1 PGK = 0.151 LVL
27 1 2025 1 LVL = 6.6345 PGK 1 PGK = 0.1507 LVL
28 1 2025 1 LVL = 6.7368 PGK 1 PGK = 0.1484 LVL
29 1 2025 1 LVL = 6.7353 PGK 1 PGK = 0.1485 LVL
30 1 2025 1 LVL = 6.7271 PGK 1 PGK = 0.1487 LVL
31 1 2025 1 LVL = 6.7291 PGK 1 PGK = 0.1486 LVL

Feb 2025

日付LVL-PGKPGK-LVL
01 2 2025 1 LVL = 6.7291 PGK 1 PGK = 0.1486 LVL
02 2 2025 1 LVL = 6.7404 PGK 1 PGK = 0.1484 LVL
03 2 2025 1 LVL = 6.6309 PGK 1 PGK = 0.1508 LVL
04 2 2025 1 LVL = 6.7308 PGK 1 PGK = 0.1486 LVL
05 2 2025 1 LVL = 6.6375 PGK 1 PGK = 0.1507 LVL
06 2 2025 1 LVL = 6.7393 PGK 1 PGK = 0.1484 LVL
07 2 2025 1 LVL = 6.6444 PGK 1 PGK = 0.1505 LVL
08 2 2025 1 LVL = 6.67 PGK 1 PGK = 0.1499 LVL
09 2 2025 1 LVL = 6.67 PGK 1 PGK = 0.1499 LVL
10 2 2025 1 LVL = 6.7462 PGK 1 PGK = 0.1482 LVL
11 2 2025 1 LVL = 6.7412 PGK 1 PGK = 0.1483 LVL
12 2 2025 1 LVL = 6.6472 PGK 1 PGK = 0.1504 LVL
13 2 2025 1 LVL = 6.6306 PGK 1 PGK = 0.1508 LVL
14 2 2025 1 LVL = 6.6514 PGK 1 PGK = 0.1503 LVL
15 2 2025 1 LVL = 6.6295 PGK 1 PGK = 0.1508 LVL
16 2 2025 1 LVL = 6.6295 PGK 1 PGK = 0.1508 LVL
17 2 2025 1 LVL = 6.6497 PGK 1 PGK = 0.1504 LVL
18 2 2025 1 LVL = 6.7552 PGK 1 PGK = 0.148 LVL
19 2 2025 1 LVL = 6.6515 PGK 1 PGK = 0.1503 LVL
20 2 2025 1 LVL = 6.634 PGK 1 PGK = 0.1507 LVL
21 2 2025 1 LVL = 6.7539 PGK 1 PGK = 0.1481 LVL
22 2 2025 1 LVL = 6.753 PGK 1 PGK = 0.1481 LVL
23 2 2025 1 LVL = 6.753 PGK 1 PGK = 0.1481 LVL
24 2 2025 1 LVL = 6.7494 PGK 1 PGK = 0.1482 LVL
25 2 2025 1 LVL = 6.6505 PGK 1 PGK = 0.1504 LVL
26 2 2025 1 LVL = 6.7159 PGK 1 PGK = 0.1489 LVL
27 2 2025 1 LVL = 6.6526 PGK 1 PGK = 0.1503 LVL
28 2 2025 1 LVL = 6.6547 PGK 1 PGK = 0.1503 LVL

Mar 2025

日付LVL-PGKPGK-LVL
01 3 2025 1 LVL = 6.5676 PGK 1 PGK = 0.1523 LVL
02 3 2025 1 LVL = 6.6351 PGK 1 PGK = 0.1507 LVL
03 3 2025 1 LVL = 6.6351 PGK 1 PGK = 0.1507 LVL
04 3 2025 1 LVL = 6.6539 PGK 1 PGK = 0.1503 LVL
05 3 2025 1 LVL = 6.7414 PGK 1 PGK = 0.1483 LVL
06 3 2025 1 LVL = 6.751 PGK 1 PGK = 0.1481 LVL
07 3 2025 1 LVL = 6.7536 PGK 1 PGK = 0.1481 LVL
08 3 2025 1 LVL = 6.687 PGK 1 PGK = 0.1495 LVL
09 3 2025 1 LVL = 6.7583 PGK 1 PGK = 0.148 LVL
10 3 2025 1 LVL = 6.6366 PGK 1 PGK = 0.1507 LVL
11 3 2025 1 LVL = 6.686 PGK 1 PGK = 0.1496 LVL
12 3 2025 1 LVL = 6.6594 PGK 1 PGK = 0.1502 LVL
13 3 2025 1 LVL = 6.6752 PGK 1 PGK = 0.1498 LVL
14 3 2025 1 LVL = 6.6721 PGK 1 PGK = 0.1499 LVL
15 3 2025 1 LVL = 6.7793 PGK 1 PGK = 0.1475 LVL
16 3 2025 1 LVL = 6.703 PGK 1 PGK = 0.1492 LVL
17 3 2025 1 LVL = 6.8002 PGK 1 PGK = 0.1471 LVL
18 3 2025 1 LVL = 6.7985 PGK 1 PGK = 0.1471 LVL
19 3 2025 1 LVL = 6.7959 PGK 1 PGK = 0.1471 LVL
20 3 2025 1 LVL = 6.6572 PGK 1 PGK = 0.1502 LVL
21 3 2025 1 LVL = 6.7025 PGK 1 PGK = 0.1492 LVL
22 3 2025 1 LVL = 6.7891 PGK 1 PGK = 0.1473 LVL
23 3 2025 1 LVL = 6.7517 PGK 1 PGK = 0.1481 LVL
24 3 2025 1 LVL = 6.7517 PGK 1 PGK = 0.1481 LVL
25 3 2025 1 LVL = 6.7576 PGK 1 PGK = 0.148 LVL
26 3 2025 1 LVL = 6.8159 PGK 1 PGK = 0.1467 LVL
27 3 2025 1 LVL = 6.8086 PGK 1 PGK = 0.1469 LVL
28 3 2025 1 LVL = 6.8137 PGK 1 PGK = 0.1468 LVL
29 3 2025 1 LVL = 6.7535 PGK 1 PGK = 0.1481 LVL
30 3 2025 1 LVL = 6.7477 PGK 1 PGK = 0.1482 LVL
31 3 2025 1 LVL = 6.7142 PGK 1 PGK = 0.1489 LVL

Apr 2025

日付LVL-PGKPGK-LVL
01 4 2025 1 LVL = 6.7297 PGK 1 PGK = 0.1486 LVL
02 4 2025 1 LVL = 6.8175 PGK 1 PGK = 0.1467 LVL
03 4 2025 1 LVL = 6.7549 PGK 1 PGK = 0.148 LVL
04 4 2025 1 LVL = 6.8088 PGK 1 PGK = 0.1469 LVL
05 4 2025 1 LVL = 6.8661 PGK 1 PGK = 0.1456 LVL
06 4 2025 1 LVL = 6.8661 PGK 1 PGK = 0.1456 LVL
07 4 2025 1 LVL = 6.7278 PGK 1 PGK = 0.1486 LVL
08 4 2025 1 LVL = 6.7042 PGK 1 PGK = 0.1492 LVL
09 4 2025 1 LVL = 6.8229 PGK 1 PGK = 0.1466 LVL
10 4 2025 1 LVL = 6.806 PGK 1 PGK = 0.1469 LVL
11 4 2025 1 LVL = 6.7706 PGK 1 PGK = 0.1477 LVL
12 4 2025 1 LVL = 6.8177 PGK 1 PGK = 0.1467 LVL
13 4 2025 1 LVL = 6.8019 PGK 1 PGK = 0.147 LVL
14 4 2025 1 LVL = 6.8019 PGK 1 PGK = 0.147 LVL
15 4 2025 1 LVL = 6.7387 PGK 1 PGK = 0.1484 LVL
16 4 2025 1 LVL = 6.7499 PGK 1 PGK = 0.1481 LVL
17 4 2025 1 LVL = 6.833 PGK 1 PGK = 0.1463 LVL
18 4 2025 1 LVL = 6.833 PGK 1 PGK = 0.1463 LVL
19 4 2025 1 LVL = 6.833 PGK 1 PGK = 0.1463 LVL
20 4 2025 1 LVL = 6.833 PGK 1 PGK = 0.1463 LVL
21 4 2025 1 LVL = 6.833 PGK 1 PGK = 0.1463 LVL
22 4 2025 1 LVL = 6.8392 PGK 1 PGK = 0.1462 LVL
23 4 2025 1 LVL = 6.7411 PGK 1 PGK = 0.1483 LVL
24 4 2025 1 LVL = 6.8377 PGK 1 PGK = 0.1462 LVL
25 4 2025 1 LVL = 6.7456 PGK 1 PGK = 0.1482 LVL
26 4 2025 1 LVL = 6.7005 PGK 1 PGK = 0.1492 LVL
27 4 2025 1 LVL = 6.7005 PGK 1 PGK = 0.1492 LVL
28 4 2025 1 LVL = 6.8472 PGK 1 PGK = 0.146 LVL
29 4 2025 1 LVL = 6.8471 PGK 1 PGK = 0.146 LVL
30 4 2025 1 LVL = 6.7482 PGK 1 PGK = 0.1482 LVL

May 2025

日付LVL-PGKPGK-LVL
01 5 2025 1 LVL = 6.7702 PGK 1 PGK = 0.1477 LVL
02 5 2025 1 LVL = 6.8559 PGK 1 PGK = 0.1459 LVL
03 5 2025 1 LVL = 6.8704 PGK 1 PGK = 0.1456 LVL
04 5 2025 1 LVL = 6.8704 PGK 1 PGK = 0.1456 LVL
05 5 2025 1 LVL = 6.7479 PGK 1 PGK = 0.1482 LVL
06 5 2025 1 LVL = 6.7553 PGK 1 PGK = 0.148 LVL
07 5 2025 1 LVL = 6.8592 PGK 1 PGK = 0.1458 LVL
08 5 2025 1 LVL = 6.8533 PGK 1 PGK = 0.1459 LVL
09 5 2025 1 LVL = 6.8592 PGK 1 PGK = 0.1458 LVL
10 5 2025 1 LVL = 6.717 PGK 1 PGK = 0.1489 LVL
11 5 2025 1 LVL = 6.8569 PGK 1 PGK = 0.1458 LVL
12 5 2025 1 LVL = 6.8487 PGK 1 PGK = 0.146 LVL
13 5 2025 1 LVL = 6.8631 PGK 1 PGK = 0.1457 LVL
14 5 2025 1 LVL = 6.8767 PGK 1 PGK = 0.1454 LVL
15 5 2025 1 LVL = 6.8732 PGK 1 PGK = 0.1455 LVL
16 5 2025 1 LVL = 6.8681 PGK 1 PGK = 0.1456 LVL
17 5 2025 1 LVL = 6.8935 PGK 1 PGK = 0.1451 LVL
18 5 2025 1 LVL = 6.8935 PGK 1 PGK = 0.1451 LVL
19 5 2025 1 LVL = 6.8724 PGK 1 PGK = 0.1455 LVL
20 5 2025 1 LVL = 6.8715 PGK 1 PGK = 0.1455 LVL
21 5 2025 1 LVL = 6.7751 PGK 1 PGK = 0.1476 LVL
22 5 2025 1 LVL = 6.7692 PGK 1 PGK = 0.1477 LVL
23 5 2025 1 LVL = 6.7798 PGK 1 PGK = 0.1475 LVL
24 5 2025 1 LVL = 6.7663 PGK 1 PGK = 0.1478 LVL
25 5 2025 1 LVL = 6.7663 PGK 1 PGK = 0.1478 LVL
26 5 2025 1 LVL = 6.7808 PGK 1 PGK = 0.1475 LVL
27 5 2025 1 LVL = 6.7832 PGK 1 PGK = 0.1474 LVL
28 5 2025 1 LVL = 6.8872 PGK 1 PGK = 0.1452 LVL
29 5 2025 1 LVL = 6.8888 PGK 1 PGK = 0.1452 LVL
30 5 2025 1 LVL = 6.7843 PGK 1 PGK = 0.1474 LVL
31 5 2025 1 LVL = 6.7843 PGK 1 PGK = 0.1474 LVL

Jun 2025

日付LVL-PGKPGK-LVL
01 6 2025 1 LVL = 6.7747 PGK 1 PGK = 0.1476 LVL
02 6 2025 1 LVL = 6.7845 PGK 1 PGK = 0.1474 LVL
03 6 2025 1 LVL = 6.7954 PGK 1 PGK = 0.1472 LVL
04 6 2025 1 LVL = 6.8917 PGK 1 PGK = 0.1451 LVL
05 6 2025 1 LVL = 6.8963 PGK 1 PGK = 0.145 LVL
06 6 2025 1 LVL = 6.7953 PGK 1 PGK = 0.1472 LVL

LVL-PGKおよびPGK-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats