currencystats247.com

CurrencyStats247 > 為替レート > LVL-PENおよびPEN-LVLの為替レート - 2026年

LVL-PENおよびPEN-LVLの為替レート - 2026年

LVL-PENおよびPEN-LVLの為替レート

下から2026年のLVL-PENおよびPEN-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LVL = 5.6319 PEN
1 PEN = 0.1776 LVL

Jan 2026

日付LVL-PENPEN-LVL
01 1 2026 1 LVL = 5.5647 PEN 1 PEN = 0.1797 LVL
02 1 2026 1 LVL = 5.5541 PEN 1 PEN = 0.18 LVL
03 1 2026 1 LVL = 5.5517 PEN 1 PEN = 0.1801 LVL
04 1 2026 1 LVL = 5.5517 PEN 1 PEN = 0.1801 LVL
05 1 2026 1 LVL = 5.5549 PEN 1 PEN = 0.18 LVL
06 1 2026 1 LVL = 5.5576 PEN 1 PEN = 0.1799 LVL
07 1 2026 1 LVL = 5.561 PEN 1 PEN = 0.1798 LVL
08 1 2026 1 LVL = 5.5609 PEN 1 PEN = 0.1798 LVL
09 1 2026 1 LVL = 5.5612 PEN 1 PEN = 0.1798 LVL
10 1 2026 1 LVL = 5.5597 PEN 1 PEN = 0.1799 LVL
11 1 2026 1 LVL = 5.5597 PEN 1 PEN = 0.1799 LVL
12 1 2026 1 LVL = 5.5539 PEN 1 PEN = 0.1801 LVL
13 1 2026 1 LVL = 5.5564 PEN 1 PEN = 0.18 LVL
14 1 2026 1 LVL = 5.5534 PEN 1 PEN = 0.1801 LVL
15 1 2026 1 LVL = 5.5531 PEN 1 PEN = 0.1801 LVL
16 1 2026 1 LVL = 5.5547 PEN 1 PEN = 0.18 LVL
17 1 2026 1 LVL = 5.5619 PEN 1 PEN = 0.1798 LVL
18 1 2026 1 LVL = 5.5619 PEN 1 PEN = 0.1798 LVL
19 1 2026 1 LVL = 5.551 PEN 1 PEN = 0.1801 LVL
20 1 2026 1 LVL = 5.5476 PEN 1 PEN = 0.1803 LVL
21 1 2026 1 LVL = 5.5466 PEN 1 PEN = 0.1803 LVL
22 1 2026 1 LVL = 5.5466 PEN 1 PEN = 0.1803 LVL
23 1 2026 1 LVL = 5.5442 PEN 1 PEN = 0.1804 LVL
24 1 2026 1 LVL = 5.5035 PEN 1 PEN = 0.1817 LVL
25 1 2026 1 LVL = 5.5035 PEN 1 PEN = 0.1817 LVL
26 1 2026 1 LVL = 5.5447 PEN 1 PEN = 0.1804 LVL
27 1 2026 1 LVL = 5.5341 PEN 1 PEN = 0.1807 LVL
28 1 2026 1 LVL = 5.5288 PEN 1 PEN = 0.1809 LVL
29 1 2026 1 LVL = 5.5346 PEN 1 PEN = 0.1807 LVL
30 1 2026 1 LVL = 5.5283 PEN 1 PEN = 0.1809 LVL
31 1 2026 1 LVL = 5.5704 PEN 1 PEN = 0.1795 LVL

Feb 2026

日付LVL-PENPEN-LVL
01 2 2026 1 LVL = 5.5714 PEN 1 PEN = 0.1795 LVL
02 2 2026 1 LVL = 5.574 PEN 1 PEN = 0.1794 LVL
03 2 2026 1 LVL = 5.5628 PEN 1 PEN = 0.1798 LVL
04 2 2026 1 LVL = 5.5546 PEN 1 PEN = 0.18 LVL
05 2 2026 1 LVL = 5.5587 PEN 1 PEN = 0.1799 LVL
06 2 2026 1 LVL = 5.5626 PEN 1 PEN = 0.1798 LVL
07 2 2026 1 LVL = 5.5671 PEN 1 PEN = 0.1796 LVL
08 2 2026 1 LVL = 5.5463 PEN 1 PEN = 0.1803 LVL
09 2 2026 1 LVL = 5.5488 PEN 1 PEN = 0.1802 LVL
10 2 2026 1 LVL = 5.5497 PEN 1 PEN = 0.1802 LVL
11 2 2026 1 LVL = 5.5517 PEN 1 PEN = 0.1801 LVL
12 2 2026 1 LVL = 5.5492 PEN 1 PEN = 0.1802 LVL
13 2 2026 1 LVL = 5.5468 PEN 1 PEN = 0.1803 LVL
14 2 2026 1 LVL = 5.5408 PEN 1 PEN = 0.1805 LVL
15 2 2026 1 LVL = 5.5408 PEN 1 PEN = 0.1805 LVL
16 2 2026 1 LVL = 5.546 PEN 1 PEN = 0.1803 LVL
17 2 2026 1 LVL = 5.5342 PEN 1 PEN = 0.1807 LVL
18 2 2026 1 LVL = 5.5275 PEN 1 PEN = 0.1809 LVL
19 2 2026 1 LVL = 5.5451 PEN 1 PEN = 0.1803 LVL
20 2 2026 1 LVL = 5.554 PEN 1 PEN = 0.18 LVL
21 2 2026 1 LVL = 5.5408 PEN 1 PEN = 0.1805 LVL
22 2 2026 1 LVL = 5.5408 PEN 1 PEN = 0.1805 LVL
23 2 2026 1 LVL = 5.5463 PEN 1 PEN = 0.1803 LVL
24 2 2026 1 LVL = 5.5555 PEN 1 PEN = 0.18 LVL
25 2 2026 1 LVL = 5.5486 PEN 1 PEN = 0.1802 LVL
26 2 2026 1 LVL = 5.5446 PEN 1 PEN = 0.1804 LVL
27 2 2026 1 LVL = 5.5441 PEN 1 PEN = 0.1804 LVL
28 2 2026 1 LVL = 5.5377 PEN 1 PEN = 0.1806 LVL

Mar 2026

日付LVL-PENPEN-LVL
01 3 2026 1 LVL = 5.5377 PEN 1 PEN = 0.1806 LVL
02 3 2026 1 LVL = 5.5637 PEN 1 PEN = 0.1797 LVL
03 3 2026 1 LVL = 5.5641 PEN 1 PEN = 0.1797 LVL
04 3 2026 1 LVL = 5.6496 PEN 1 PEN = 0.177 LVL
05 3 2026 1 LVL = 5.6395 PEN 1 PEN = 0.1773 LVL
06 3 2026 1 LVL = 5.6953 PEN 1 PEN = 0.1756 LVL
07 3 2026 1 LVL = 5.664 PEN 1 PEN = 0.1766 LVL
08 3 2026 1 LVL = 5.664 PEN 1 PEN = 0.1766 LVL
09 3 2026 1 LVL = 5.756 PEN 1 PEN = 0.1737 LVL
10 3 2026 1 LVL = 5.7721 PEN 1 PEN = 0.1732 LVL
11 3 2026 1 LVL = 5.6645 PEN 1 PEN = 0.1765 LVL
12 3 2026 1 LVL = 5.6633 PEN 1 PEN = 0.1766 LVL
13 3 2026 1 LVL = 5.7034 PEN 1 PEN = 0.1753 LVL
14 3 2026 1 LVL = 5.7007 PEN 1 PEN = 0.1754 LVL
15 3 2026 1 LVL = 5.7007 PEN 1 PEN = 0.1754 LVL
16 3 2026 1 LVL = 5.7056 PEN 1 PEN = 0.1753 LVL
17 3 2026 1 LVL = 5.6456 PEN 1 PEN = 0.1771 LVL
18 3 2026 1 LVL = 5.655 PEN 1 PEN = 0.1768 LVL
19 3 2026 1 LVL = 5.6969 PEN 1 PEN = 0.1755 LVL
20 3 2026 1 LVL = 5.7141 PEN 1 PEN = 0.175 LVL
21 3 2026 1 LVL = 5.7058 PEN 1 PEN = 0.1753 LVL
22 3 2026 1 LVL = 5.7058 PEN 1 PEN = 0.1753 LVL
23 3 2026 1 LVL = 5.7426 PEN 1 PEN = 0.1741 LVL
24 3 2026 1 LVL = 5.7197 PEN 1 PEN = 0.1748 LVL
25 3 2026 1 LVL = 5.7201 PEN 1 PEN = 0.1748 LVL
26 3 2026 1 LVL = 5.7175 PEN 1 PEN = 0.1749 LVL
27 3 2026 1 LVL = 5.7595 PEN 1 PEN = 0.1736 LVL
28 3 2026 1 LVL = 5.7192 PEN 1 PEN = 0.1748 LVL
29 3 2026 1 LVL = 5.74 PEN 1 PEN = 0.1742 LVL
30 3 2026 1 LVL = 5.7644 PEN 1 PEN = 0.1735 LVL
31 3 2026 1 LVL = 5.775 PEN 1 PEN = 0.1732 LVL

Apr 2026

日付LVL-PENPEN-LVL
01 4 2026 1 LVL = 5.7509 PEN 1 PEN = 0.1739 LVL
02 4 2026 1 LVL = 5.7204 PEN 1 PEN = 0.1748 LVL
03 4 2026 1 LVL = 5.7067 PEN 1 PEN = 0.1752 LVL
04 4 2026 1 LVL = 5.7067 PEN 1 PEN = 0.1752 LVL
05 4 2026 1 LVL = 5.7067 PEN 1 PEN = 0.1752 LVL
06 4 2026 1 LVL = 5.7067 PEN 1 PEN = 0.1752 LVL
07 4 2026 1 LVL = 5.6634 PEN 1 PEN = 0.1766 LVL
08 4 2026 1 LVL = 5.6602 PEN 1 PEN = 0.1767 LVL
09 4 2026 1 LVL = 5.5923 PEN 1 PEN = 0.1788 LVL
10 4 2026 1 LVL = 5.5775 PEN 1 PEN = 0.1793 LVL
11 4 2026 1 LVL = 5.5711 PEN 1 PEN = 0.1795 LVL
12 4 2026 1 LVL = 5.5711 PEN 1 PEN = 0.1795 LVL
13 4 2026 1 LVL = 5.6028 PEN 1 PEN = 0.1785 LVL
14 4 2026 1 LVL = 5.5741 PEN 1 PEN = 0.1794 LVL
15 4 2026 1 LVL = 5.6016 PEN 1 PEN = 0.1785 LVL
16 4 2026 1 LVL = 5.6848 PEN 1 PEN = 0.1759 LVL
17 4 2026 1 LVL = 5.6864 PEN 1 PEN = 0.1759 LVL
18 4 2026 1 LVL = 5.6973 PEN 1 PEN = 0.1755 LVL
19 4 2026 1 LVL = 5.6973 PEN 1 PEN = 0.1755 LVL
20 4 2026 1 LVL = 5.6749 PEN 1 PEN = 0.1762 LVL
21 4 2026 1 LVL = 5.6782 PEN 1 PEN = 0.1761 LVL
22 4 2026 1 LVL = 5.6841 PEN 1 PEN = 0.1759 LVL
23 4 2026 1 LVL = 5.7008 PEN 1 PEN = 0.1754 LVL
24 4 2026 1 LVL = 5.7306 PEN 1 PEN = 0.1745 LVL
25 4 2026 1 LVL = 5.7647 PEN 1 PEN = 0.1735 LVL
26 4 2026 1 LVL = 5.7225 PEN 1 PEN = 0.1748 LVL
27 4 2026 1 LVL = 5.767 PEN 1 PEN = 0.1734 LVL
28 4 2026 1 LVL = 5.794 PEN 1 PEN = 0.1726 LVL
29 4 2026 1 LVL = 5.8104 PEN 1 PEN = 0.1721 LVL
30 4 2026 1 LVL = 5.8276 PEN 1 PEN = 0.1716 LVL

May 2026

日付LVL-PENPEN-LVL
01 5 2026 1 LVL = 5.7989 PEN 1 PEN = 0.1724 LVL
02 5 2026 1 LVL = 5.7986 PEN 1 PEN = 0.1725 LVL
03 5 2026 1 LVL = 5.7986 PEN 1 PEN = 0.1725 LVL
04 5 2026 1 LVL = 5.7994 PEN 1 PEN = 0.1724 LVL
05 5 2026 1 LVL = 5.798 PEN 1 PEN = 0.1725 LVL
06 5 2026 1 LVL = 5.7688 PEN 1 PEN = 0.1733 LVL
07 5 2026 1 LVL = 5.7281 PEN 1 PEN = 0.1746 LVL
08 5 2026 1 LVL = 5.7152 PEN 1 PEN = 0.175 LVL
09 5 2026 1 LVL = 5.7006 PEN 1 PEN = 0.1754 LVL
10 5 2026 1 LVL = 5.7006 PEN 1 PEN = 0.1754 LVL
11 5 2026 1 LVL = 5.6779 PEN 1 PEN = 0.1761 LVL
12 5 2026 1 LVL = 5.6657 PEN 1 PEN = 0.1765 LVL
13 5 2026 1 LVL = 5.6679 PEN 1 PEN = 0.1764 LVL
14 5 2026 1 LVL = 5.6517 PEN 1 PEN = 0.1769 LVL
15 5 2026 1 LVL = 5.67 PEN 1 PEN = 0.1764 LVL
16 5 2026 1 LVL = 5.6787 PEN 1 PEN = 0.1761 LVL
17 5 2026 1 LVL = 5.6787 PEN 1 PEN = 0.1761 LVL
18 5 2026 1 LVL = 5.6765 PEN 1 PEN = 0.1762 LVL
19 5 2026 1 LVL = 5.6585 PEN 1 PEN = 0.1767 LVL
20 5 2026 1 LVL = 5.6606 PEN 1 PEN = 0.1767 LVL
21 5 2026 1 LVL = 5.6399 PEN 1 PEN = 0.1773 LVL
22 5 2026 1 LVL = 5.6382 PEN 1 PEN = 0.1774 LVL
23 5 2026 1 LVL = 5.6309 PEN 1 PEN = 0.1776 LVL
24 5 2026 1 LVL = 5.6309 PEN 1 PEN = 0.1776 LVL
25 5 2026 1 LVL = 5.6306 PEN 1 PEN = 0.1776 LVL
26 5 2026 1 LVL = 5.6293 PEN 1 PEN = 0.1776 LVL
27 5 2026 1 LVL = 5.631 PEN 1 PEN = 0.1776 LVL
28 5 2026 1 LVL = 5.6374 PEN 1 PEN = 0.1774 LVL
29 5 2026 1 LVL = 5.6197 PEN 1 PEN = 0.1779 LVL
30 5 2026 1 LVL = 5.62 PEN 1 PEN = 0.1779 LVL
31 5 2026 1 LVL = 5.62 PEN 1 PEN = 0.1779 LVL

Jun 2026

日付LVL-PENPEN-LVL
01 6 2026 1 LVL = 5.621 PEN 1 PEN = 0.1779 LVL
02 6 2026 1 LVL = 5.6267 PEN 1 PEN = 0.1777 LVL
03 6 2026 1 LVL = 5.6283 PEN 1 PEN = 0.1777 LVL

Jul 2026

日付LVL-PENPEN-LVL
01 7 2026 1 LVL = 5.644 PEN 1 PEN = 0.1772 LVL
02 7 2026 1 LVL = 5.6499 PEN 1 PEN = 0.177 LVL
03 7 2026 1 LVL = 5.6216 PEN 1 PEN = 0.1779 LVL
04 7 2026 1 LVL = 5.6271 PEN 1 PEN = 0.1777 LVL
05 7 2026 1 LVL = 5.6271 PEN 1 PEN = 0.1777 LVL
06 7 2026 1 LVL = 5.6306 PEN 1 PEN = 0.1776 LVL
07 7 2026 1 LVL = 5.6194 PEN 1 PEN = 0.178 LVL
08 7 2026 1 LVL = 5.632 PEN 1 PEN = 0.1776 LVL
09 7 2026 1 LVL = 5.6224 PEN 1 PEN = 0.1779 LVL
10 7 2026 1 LVL = 5.6177 PEN 1 PEN = 0.178 LVL
11 7 2026 1 LVL = 5.6085 PEN 1 PEN = 0.1783 LVL
12 7 2026 1 LVL = 5.6218 PEN 1 PEN = 0.1779 LVL
13 7 2026 1 LVL = 5.6394 PEN 1 PEN = 0.1773 LVL
14 7 2026 1 LVL = 5.6593 PEN 1 PEN = 0.1767 LVL
15 7 2026 1 LVL = 5.6255 PEN 1 PEN = 0.1778 LVL
16 7 2026 1 LVL = 5.601 PEN 1 PEN = 0.1785 LVL
17 7 2026 1 LVL = 5.6064 PEN 1 PEN = 0.1784 LVL
18 7 2026 1 LVL = 5.6011 PEN 1 PEN = 0.1785 LVL
19 7 2026 1 LVL = 5.6011 PEN 1 PEN = 0.1785 LVL
20 7 2026 1 LVL = 5.6055 PEN 1 PEN = 0.1784 LVL
21 7 2026 1 LVL = 5.6151 PEN 1 PEN = 0.1781 LVL
22 7 2026 1 LVL = 5.6235 PEN 1 PEN = 0.1778 LVL
23 7 2026 1 LVL = 5.6134 PEN 1 PEN = 0.1781 LVL
24 7 2026 1 LVL = 5.6243 PEN 1 PEN = 0.1778 LVL
25 7 2026 1 LVL = 5.625 PEN 1 PEN = 0.1778 LVL
26 7 2026 1 LVL = 5.625 PEN 1 PEN = 0.1778 LVL

LVL-PENおよびPEN-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats