CurrencyStats247

LVL-PENおよびPEN-LVLの為替レート - 2025年

LVL-PENおよびPEN-LVLの為替レート

下から2025年のLVL-PENおよびPEN-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 LVL = 6.1037 PEN

1 PEN = 0.1638 LVL

１年２年３年

LVLからPENPENからLVL

Jan 2025

日付	LVL-PEN	PEN-LVL
01 1 2025	1 LVL = 6.1922 PEN	1 PEN = 0.1615 LVL
02 1 2025	1 LVL = 6.2104 PEN	1 PEN = 0.161 LVL
03 1 2025	1 LVL = 6.2066 PEN	1 PEN = 0.1611 LVL
04 1 2025	1 LVL = 6.1951 PEN	1 PEN = 0.1614 LVL
05 1 2025	1 LVL = 6.1951 PEN	1 PEN = 0.1614 LVL
06 1 2025	1 LVL = 6.2258 PEN	1 PEN = 0.1606 LVL
07 1 2025	1 LVL = 6.2245 PEN	1 PEN = 0.1607 LVL
08 1 2025	1 LVL = 6.2501 PEN	1 PEN = 0.16 LVL
09 1 2025	1 LVL = 6.2403 PEN	1 PEN = 0.1602 LVL
10 1 2025	1 LVL = 6.2203 PEN	1 PEN = 0.1608 LVL
11 1 2025	1 LVL = 6.2483 PEN	1 PEN = 0.16 LVL
12 1 2025	1 LVL = 6.2483 PEN	1 PEN = 0.16 LVL
13 1 2025	1 LVL = 6.2375 PEN	1 PEN = 0.1603 LVL
14 1 2025	1 LVL = 6.2582 PEN	1 PEN = 0.1598 LVL
15 1 2025	1 LVL = 6.2358 PEN	1 PEN = 0.1604 LVL
16 1 2025	1 LVL = 6.2256 PEN	1 PEN = 0.1606 LVL
17 1 2025	1 LVL = 6.2141 PEN	1 PEN = 0.1609 LVL
18 1 2025	1 LVL = 6.2135 PEN	1 PEN = 0.1609 LVL
19 1 2025	1 LVL = 6.2135 PEN	1 PEN = 0.1609 LVL
20 1 2025	1 LVL = 6.2222 PEN	1 PEN = 0.1607 LVL
21 1 2025	1 LVL = 6.1757 PEN	1 PEN = 0.1619 LVL
22 1 2025	1 LVL = 6.1426 PEN	1 PEN = 0.1628 LVL
23 1 2025	1 LVL = 6.1516 PEN	1 PEN = 0.1626 LVL
24 1 2025	1 LVL = 6.1414 PEN	1 PEN = 0.1628 LVL
25 1 2025	1 LVL = 6.1281 PEN	1 PEN = 0.1632 LVL
26 1 2025	1 LVL = 6.1281 PEN	1 PEN = 0.1632 LVL
27 1 2025	1 LVL = 6.151 PEN	1 PEN = 0.1626 LVL
28 1 2025	1 LVL = 6.1898 PEN	1 PEN = 0.1616 LVL
29 1 2025	1 LVL = 6.1788 PEN	1 PEN = 0.1618 LVL
30 1 2025	1 LVL = 6.1398 PEN	1 PEN = 0.1629 LVL
31 1 2025	1 LVL = 6.1478 PEN	1 PEN = 0.1627 LVL

Feb 2025

日付	LVL-PEN	PEN-LVL
01 2 2025	1 LVL = 6.1478 PEN	1 PEN = 0.1627 LVL
02 2 2025	1 LVL = 6.1579 PEN	1 PEN = 0.1624 LVL
03 2 2025	1 LVL = 6.1592 PEN	1 PEN = 0.1624 LVL
04 2 2025	1 LVL = 6.1261 PEN	1 PEN = 0.1632 LVL
05 2 2025	1 LVL = 6.1389 PEN	1 PEN = 0.1629 LVL
06 2 2025	1 LVL = 6.1456 PEN	1 PEN = 0.1627 LVL
07 2 2025	1 LVL = 6.1479 PEN	1 PEN = 0.1627 LVL
08 2 2025	1 LVL = 6.1716 PEN	1 PEN = 0.162 LVL
09 2 2025	1 LVL = 6.1716 PEN	1 PEN = 0.162 LVL
10 2 2025	1 LVL = 6.1492 PEN	1 PEN = 0.1626 LVL
11 2 2025	1 LVL = 6.1327 PEN	1 PEN = 0.1631 LVL
12 2 2025	1 LVL = 6.1361 PEN	1 PEN = 0.163 LVL
13 2 2025	1 LVL = 6.1203 PEN	1 PEN = 0.1634 LVL
14 2 2025	1 LVL = 6.1447 PEN	1 PEN = 0.1627 LVL
15 2 2025	1 LVL = 6.1243 PEN	1 PEN = 0.1633 LVL
16 2 2025	1 LVL = 6.1243 PEN	1 PEN = 0.1633 LVL
17 2 2025	1 LVL = 6.116 PEN	1 PEN = 0.1635 LVL
18 2 2025	1 LVL = 6.1109 PEN	1 PEN = 0.1636 LVL
19 2 2025	1 LVL = 6.0862 PEN	1 PEN = 0.1643 LVL
20 2 2025	1 LVL = 6.0978 PEN	1 PEN = 0.164 LVL
21 2 2025	1 LVL = 6.0919 PEN	1 PEN = 0.1642 LVL
22 2 2025	1 LVL = 6.0912 PEN	1 PEN = 0.1642 LVL
23 2 2025	1 LVL = 6.0912 PEN	1 PEN = 0.1642 LVL
24 2 2025	1 LVL = 6.0849 PEN	1 PEN = 0.1643 LVL
25 2 2025	1 LVL = 6.0856 PEN	1 PEN = 0.1643 LVL
26 2 2025	1 LVL = 6.0875 PEN	1 PEN = 0.1643 LVL
27 2 2025	1 LVL = 6.0528 PEN	1 PEN = 0.1652 LVL
28 2 2025	1 LVL = 6.0668 PEN	1 PEN = 0.1648 LVL

Mar 2025

日付	LVL-PEN	PEN-LVL
01 3 2025	1 LVL = 6.1582 PEN	1 PEN = 0.1624 LVL
02 3 2025	1 LVL = 6.1581 PEN	1 PEN = 0.1624 LVL
03 3 2025	1 LVL = 6.1322 PEN	1 PEN = 0.1631 LVL
04 3 2025	1 LVL = 6.0946 PEN	1 PEN = 0.1641 LVL
05 3 2025	1 LVL = 6.0585 PEN	1 PEN = 0.1651 LVL
06 3 2025	1 LVL = 6.0353 PEN	1 PEN = 0.1657 LVL
07 3 2025	1 LVL = 6.043 PEN	1 PEN = 0.1655 LVL
08 3 2025	1 LVL = 6.0466 PEN	1 PEN = 0.1654 LVL
09 3 2025	1 LVL = 6.0472 PEN	1 PEN = 0.1654 LVL
10 3 2025	1 LVL = 6.0444 PEN	1 PEN = 0.1654 LVL
11 3 2025	1 LVL = 6.0501 PEN	1 PEN = 0.1653 LVL
12 3 2025	1 LVL = 6.0605 PEN	1 PEN = 0.165 LVL
13 3 2025	1 LVL = 6.0531 PEN	1 PEN = 0.1652 LVL
14 3 2025	1 LVL = 6.0615 PEN	1 PEN = 0.165 LVL
15 3 2025	1 LVL = 6.0502 PEN	1 PEN = 0.1653 LVL
16 3 2025	1 LVL = 6.0479 PEN	1 PEN = 0.1653 LVL
17 3 2025	1 LVL = 6.0469 PEN	1 PEN = 0.1654 LVL
18 3 2025	1 LVL = 6.0384 PEN	1 PEN = 0.1656 LVL
19 3 2025	1 LVL = 6.0061 PEN	1 PEN = 0.1665 LVL
20 3 2025	1 LVL = 5.9915 PEN	1 PEN = 0.1669 LVL
21 3 2025	1 LVL = 5.9856 PEN	1 PEN = 0.1671 LVL
22 3 2025	1 LVL = 5.9773 PEN	1 PEN = 0.1673 LVL
23 3 2025	1 LVL = 6.0096 PEN	1 PEN = 0.1664 LVL
24 3 2025	1 LVL = 6.0097 PEN	1 PEN = 0.1664 LVL
25 3 2025	1 LVL = 6.0224 PEN	1 PEN = 0.166 LVL
26 3 2025	1 LVL = 6.0073 PEN	1 PEN = 0.1665 LVL
27 3 2025	1 LVL = 6.0137 PEN	1 PEN = 0.1663 LVL
28 3 2025	1 LVL = 6.0178 PEN	1 PEN = 0.1662 LVL
29 3 2025	1 LVL = 6.0272 PEN	1 PEN = 0.1659 LVL
30 3 2025	1 LVL = 6.0493 PEN	1 PEN = 0.1653 LVL
31 3 2025	1 LVL = 6.0487 PEN	1 PEN = 0.1653 LVL

Apr 2025

日付	LVL-PEN	PEN-LVL
01 4 2025	1 LVL = 6.0481 PEN	1 PEN = 0.1653 LVL
02 4 2025	1 LVL = 6.07 PEN	1 PEN = 0.1647 LVL
03 4 2025	1 LVL = 6.0741 PEN	1 PEN = 0.1646 LVL
04 4 2025	1 LVL = 6.061 PEN	1 PEN = 0.165 LVL
05 4 2025	1 LVL = 6.1124 PEN	1 PEN = 0.1636 LVL
06 4 2025	1 LVL = 6.1124 PEN	1 PEN = 0.1636 LVL
07 4 2025	1 LVL = 6.0869 PEN	1 PEN = 0.1643 LVL
08 4 2025	1 LVL = 6.0862 PEN	1 PEN = 0.1643 LVL
09 4 2025	1 LVL = 6.1866 PEN	1 PEN = 0.1616 LVL
10 4 2025	1 LVL = 6.213 PEN	1 PEN = 0.161 LVL
11 4 2025	1 LVL = 6.1633 PEN	1 PEN = 0.1622 LVL
12 4 2025	1 LVL = 6.1577 PEN	1 PEN = 0.1624 LVL
13 4 2025	1 LVL = 6.1635 PEN	1 PEN = 0.1622 LVL
14 4 2025	1 LVL = 6.1641 PEN	1 PEN = 0.1622 LVL
15 4 2025	1 LVL = 6.1816 PEN	1 PEN = 0.1618 LVL
16 4 2025	1 LVL = 6.1865 PEN	1 PEN = 0.1616 LVL
17 4 2025	1 LVL = 6.1572 PEN	1 PEN = 0.1624 LVL
18 4 2025	1 LVL = 6.2209 PEN	1 PEN = 0.1607 LVL
19 4 2025	1 LVL = 6.221 PEN	1 PEN = 0.1607 LVL
20 4 2025	1 LVL = 6.221 PEN	1 PEN = 0.1607 LVL
21 4 2025	1 LVL = 6.221 PEN	1 PEN = 0.1607 LVL
22 4 2025	1 LVL = 6.1268 PEN	1 PEN = 0.1632 LVL
23 4 2025	1 LVL = 6.1129 PEN	1 PEN = 0.1636 LVL
24 4 2025	1 LVL = 6.0967 PEN	1 PEN = 0.164 LVL
25 4 2025	1 LVL = 6.0719 PEN	1 PEN = 0.1647 LVL
26 4 2025	1 LVL = 6.0664 PEN	1 PEN = 0.1648 LVL
27 4 2025	1 LVL = 6.0664 PEN	1 PEN = 0.1648 LVL
28 4 2025	1 LVL = 6.0686 PEN	1 PEN = 0.1648 LVL
29 4 2025	1 LVL = 6.0592 PEN	1 PEN = 0.165 LVL
30 4 2025	1 LVL = 6.0599 PEN	1 PEN = 0.165 LVL

May 2025

日付	LVL-PEN	PEN-LVL
01 5 2025	1 LVL = 6.0798 PEN	1 PEN = 0.1645 LVL
02 5 2025	1 LVL = 6.0624 PEN	1 PEN = 0.165 LVL
03 5 2025	1 LVL = 6.0753 PEN	1 PEN = 0.1646 LVL
04 5 2025	1 LVL = 6.0753 PEN	1 PEN = 0.1646 LVL
05 5 2025	1 LVL = 6.0285 PEN	1 PEN = 0.1659 LVL
06 5 2025	1 LVL = 6.058 PEN	1 PEN = 0.1651 LVL
07 5 2025	1 LVL = 6.0414 PEN	1 PEN = 0.1655 LVL
08 5 2025	1 LVL = 6.0347 PEN	1 PEN = 0.1657 LVL
09 5 2025	1 LVL = 6.0041 PEN	1 PEN = 0.1666 LVL
10 5 2025	1 LVL = 6.0193 PEN	1 PEN = 0.1661 LVL
11 5 2025	1 LVL = 6.0193 PEN	1 PEN = 0.1661 LVL
12 5 2025	1 LVL = 6.0276 PEN	1 PEN = 0.1659 LVL
13 5 2025	1 LVL = 6.0415 PEN	1 PEN = 0.1655 LVL
14 5 2025	1 LVL = 6.0673 PEN	1 PEN = 0.1648 LVL
15 5 2025	1 LVL = 6.0773 PEN	1 PEN = 0.1645 LVL
16 5 2025	1 LVL = 6.0924 PEN	1 PEN = 0.1641 LVL
17 5 2025	1 LVL = 6.1149 PEN	1 PEN = 0.1635 LVL
18 5 2025	1 LVL = 6.1149 PEN	1 PEN = 0.1635 LVL
19 5 2025	1 LVL = 6.0956 PEN	1 PEN = 0.1641 LVL
20 5 2025	1 LVL = 6.0992 PEN	1 PEN = 0.164 LVL
21 5 2025	1 LVL = 6.0935 PEN	1 PEN = 0.1641 LVL
22 5 2025	1 LVL = 6.0733 PEN	1 PEN = 0.1647 LVL
23 5 2025	1 LVL = 6.0506 PEN	1 PEN = 0.1653 LVL
24 5 2025	1 LVL = 6.0385 PEN	1 PEN = 0.1656 LVL
25 5 2025	1 LVL = 6.0385 PEN	1 PEN = 0.1656 LVL
26 5 2025	1 LVL = 6.052 PEN	1 PEN = 0.1652 LVL
27 5 2025	1 LVL = 6.0452 PEN	1 PEN = 0.1654 LVL
28 5 2025	1 LVL = 6.0211 PEN	1 PEN = 0.1661 LVL
29 5 2025	1 LVL = 6.0217 PEN	1 PEN = 0.1661 LVL
30 5 2025	1 LVL = 5.9851 PEN	1 PEN = 0.1671 LVL
31 5 2025	1 LVL = 5.9851 PEN	1 PEN = 0.1671 LVL

Jun 2025

日付	LVL-PEN	PEN-LVL
01 6 2025	1 LVL = 5.9851 PEN	1 PEN = 0.1671 LVL
02 6 2025	1 LVL = 5.9787 PEN	1 PEN = 0.1673 LVL
03 6 2025	1 LVL = 5.9883 PEN	1 PEN = 0.167 LVL
04 6 2025	1 LVL = 5.9877 PEN	1 PEN = 0.167 LVL
05 6 2025	1 LVL = 5.9765 PEN	1 PEN = 0.1673 LVL
06 6 2025	1 LVL = 5.9939 PEN	1 PEN = 0.1668 LVL

LVL-PENおよびPEN-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース