currencystats247.com

CurrencyStats247 > 為替レート > LVL-OMRおよびOMR-LVLの為替レート - 2025年

LVL-OMRおよびOMR-LVLの為替レート - 2025年

LVL-OMRおよびOMR-LVLの為替レート

下から2025年のLVL-OMRおよびOMR-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LVL = 0.6363 OMR
1 OMR = 1.5717 LVL

Jan 2025

日付LVL-OMROMR-LVL
01 1 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
02 1 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
03 1 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5712 LVL
04 1 2025 1 LVL = 0.6361 OMR 1 OMR = 1.5722 LVL
05 1 2025 1 LVL = 0.6361 OMR 1 OMR = 1.5722 LVL
06 1 2025 1 LVL = 0.6364 OMR 1 OMR = 1.5712 LVL
07 1 2025 1 LVL = 0.6364 OMR 1 OMR = 1.5713 LVL
08 1 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5712 LVL
09 1 2025 1 LVL = 0.6364 OMR 1 OMR = 1.5713 LVL
10 1 2025 1 LVL = 0.6364 OMR 1 OMR = 1.5712 LVL
11 1 2025 1 LVL = 0.6358 OMR 1 OMR = 1.5729 LVL
12 1 2025 1 LVL = 0.6358 OMR 1 OMR = 1.5729 LVL
13 1 2025 1 LVL = 0.6364 OMR 1 OMR = 1.5712 LVL
14 1 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
15 1 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
16 1 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
17 1 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5712 LVL
18 1 2025 1 LVL = 0.6342 OMR 1 OMR = 1.5767 LVL
19 1 2025 1 LVL = 0.6342 OMR 1 OMR = 1.5767 LVL
20 1 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5712 LVL
21 1 2025 1 LVL = 0.6363 OMR 1 OMR = 1.5715 LVL
22 1 2025 1 LVL = 0.6362 OMR 1 OMR = 1.5718 LVL
23 1 2025 1 LVL = 0.6364 OMR 1 OMR = 1.5714 LVL
24 1 2025 1 LVL = 0.6364 OMR 1 OMR = 1.5715 LVL
25 1 2025 1 LVL = 0.6358 OMR 1 OMR = 1.5728 LVL
26 1 2025 1 LVL = 0.6358 OMR 1 OMR = 1.5728 LVL
27 1 2025 1 LVL = 0.6364 OMR 1 OMR = 1.5712 LVL
28 1 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5712 LVL
29 1 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
30 1 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5712 LVL
31 1 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL

Feb 2025

日付LVL-OMROMR-LVL
01 2 2025 1 LVL = 0.6367 OMR 1 OMR = 1.5707 LVL
02 2 2025 1 LVL = 0.6364 OMR 1 OMR = 1.5712 LVL
03 2 2025 1 LVL = 0.6365 OMR 1 OMR = 1.571 LVL
04 2 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
05 2 2025 1 LVL = 0.6365 OMR 1 OMR = 1.571 LVL
06 2 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
07 2 2025 1 LVL = 0.6365 OMR 1 OMR = 1.571 LVL
08 2 2025 1 LVL = 0.636 OMR 1 OMR = 1.5724 LVL
09 2 2025 1 LVL = 0.636 OMR 1 OMR = 1.5724 LVL
10 2 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
11 2 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
12 2 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
13 2 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
14 2 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
15 2 2025 1 LVL = 0.6361 OMR 1 OMR = 1.5722 LVL
16 2 2025 1 LVL = 0.6361 OMR 1 OMR = 1.5722 LVL
17 2 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
18 2 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
19 2 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5712 LVL
20 2 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
21 2 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
22 2 2025 1 LVL = 0.6361 OMR 1 OMR = 1.572 LVL
23 2 2025 1 LVL = 0.6361 OMR 1 OMR = 1.572 LVL
24 2 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5712 LVL
25 2 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
26 2 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
27 2 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
28 2 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5712 LVL

Mar 2025

日付LVL-OMROMR-LVL
01 3 2025 1 LVL = 0.6362 OMR 1 OMR = 1.5718 LVL
02 3 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
03 3 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5712 LVL
04 3 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
05 3 2025 1 LVL = 0.6365 OMR 1 OMR = 1.571 LVL
06 3 2025 1 LVL = 0.6364 OMR 1 OMR = 1.5713 LVL
07 3 2025 1 LVL = 0.6364 OMR 1 OMR = 1.5713 LVL
08 3 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5712 LVL
09 3 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5712 LVL
10 3 2025 1 LVL = 0.6363 OMR 1 OMR = 1.5716 LVL
11 3 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
12 3 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5712 LVL
13 3 2025 1 LVL = 0.6366 OMR 1 OMR = 1.5709 LVL
14 3 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5712 LVL
15 3 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
16 3 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
17 3 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
18 3 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
19 3 2025 1 LVL = 0.6364 OMR 1 OMR = 1.5713 LVL
20 3 2025 1 LVL = 0.6364 OMR 1 OMR = 1.5714 LVL
21 3 2025 1 LVL = 0.6363 OMR 1 OMR = 1.5716 LVL
22 3 2025 1 LVL = 0.6326 OMR 1 OMR = 1.5808 LVL
23 3 2025 1 LVL = 0.6363 OMR 1 OMR = 1.5716 LVL
24 3 2025 1 LVL = 0.6363 OMR 1 OMR = 1.5716 LVL
25 3 2025 1 LVL = 0.6363 OMR 1 OMR = 1.5715 LVL
26 3 2025 1 LVL = 0.6364 OMR 1 OMR = 1.5712 LVL
27 3 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5712 LVL
28 3 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5712 LVL
29 3 2025 1 LVL = 0.6364 OMR 1 OMR = 1.5713 LVL
30 3 2025 1 LVL = 0.6366 OMR 1 OMR = 1.571 LVL
31 3 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL

Apr 2025

日付LVL-OMROMR-LVL
01 4 2025 1 LVL = 0.6364 OMR 1 OMR = 1.5712 LVL
02 4 2025 1 LVL = 0.6364 OMR 1 OMR = 1.5713 LVL
03 4 2025 1 LVL = 0.6364 OMR 1 OMR = 1.5712 LVL
04 4 2025 1 LVL = 0.6364 OMR 1 OMR = 1.5714 LVL
05 4 2025 1 LVL = 0.636 OMR 1 OMR = 1.5723 LVL
06 4 2025 1 LVL = 0.636 OMR 1 OMR = 1.5723 LVL
07 4 2025 1 LVL = 0.6364 OMR 1 OMR = 1.5712 LVL
08 4 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5712 LVL
09 4 2025 1 LVL = 0.6364 OMR 1 OMR = 1.5713 LVL
10 4 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
11 4 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5712 LVL
12 4 2025 1 LVL = 0.6365 OMR 1 OMR = 1.571 LVL
13 4 2025 1 LVL = 0.6366 OMR 1 OMR = 1.5707 LVL
14 4 2025 1 LVL = 0.6366 OMR 1 OMR = 1.5709 LVL
15 4 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
16 4 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5712 LVL
17 4 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
18 4 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5712 LVL
19 4 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5712 LVL
20 4 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5712 LVL
21 4 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5712 LVL
22 4 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
23 4 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
24 4 2025 1 LVL = 0.6365 OMR 1 OMR = 1.571 LVL
25 4 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
26 4 2025 1 LVL = 0.6357 OMR 1 OMR = 1.573 LVL
27 4 2025 1 LVL = 0.6357 OMR 1 OMR = 1.573 LVL
28 4 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5712 LVL
29 4 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
30 4 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL

May 2025

日付LVL-OMROMR-LVL
01 5 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5712 LVL
02 5 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5712 LVL
03 5 2025 1 LVL = 0.6365 OMR 1 OMR = 1.571 LVL
04 5 2025 1 LVL = 0.6361 OMR 1 OMR = 1.5721 LVL
05 5 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
06 5 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
07 5 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5712 LVL
08 5 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
09 5 2025 1 LVL = 0.6364 OMR 1 OMR = 1.5712 LVL
10 5 2025 1 LVL = 0.6361 OMR 1 OMR = 1.5721 LVL
11 5 2025 1 LVL = 0.6361 OMR 1 OMR = 1.5721 LVL
12 5 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
13 5 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5712 LVL
14 5 2025 1 LVL = 0.6364 OMR 1 OMR = 1.5713 LVL
15 5 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5711 LVL
16 5 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5712 LVL
17 5 2025 1 LVL = 0.6361 OMR 1 OMR = 1.5722 LVL
18 5 2025 1 LVL = 0.6361 OMR 1 OMR = 1.5722 LVL
19 5 2025 1 LVL = 0.6364 OMR 1 OMR = 1.5713 LVL
20 5 2025 1 LVL = 0.6364 OMR 1 OMR = 1.5712 LVL
21 5 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5712 LVL
22 5 2025 1 LVL = 0.6364 OMR 1 OMR = 1.5712 LVL
23 5 2025 1 LVL = 0.6364 OMR 1 OMR = 1.5714 LVL
24 5 2025 1 LVL = 0.6363 OMR 1 OMR = 1.5716 LVL
25 5 2025 1 LVL = 0.6363 OMR 1 OMR = 1.5716 LVL
26 5 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5712 LVL
27 5 2025 1 LVL = 0.6365 OMR 1 OMR = 1.5712 LVL
28 5 2025 1 LVL = 0.6357 OMR 1 OMR = 1.5732 LVL
29 5 2025 1 LVL = 0.6357 OMR 1 OMR = 1.5731 LVL
30 5 2025 1 LVL = 0.6357 OMR 1 OMR = 1.5732 LVL
31 5 2025 1 LVL = 0.6328 OMR 1 OMR = 1.5803 LVL

Jun 2025

日付LVL-OMROMR-LVL
01 6 2025 1 LVL = 0.6328 OMR 1 OMR = 1.5803 LVL
02 6 2025 1 LVL = 0.6356 OMR 1 OMR = 1.5732 LVL
03 6 2025 1 LVL = 0.6356 OMR 1 OMR = 1.5732 LVL
04 6 2025 1 LVL = 0.6357 OMR 1 OMR = 1.5731 LVL
05 6 2025 1 LVL = 0.6356 OMR 1 OMR = 1.5732 LVL
06 6 2025 1 LVL = 0.6356 OMR 1 OMR = 1.5733 LVL

LVL-OMRおよびOMR-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。オマーンリアル（OMR）はオマーンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやオマーンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats