currencystats247.com

CurrencyStats247 > 為替レート > LVL-NZDおよびNZD-LVLの為替レート - 2026年

LVL-NZDおよびNZD-LVLの為替レート - 2026年

LVL-NZDおよびNZD-LVLの為替レート

下から2026年のLVL-NZDおよびNZD-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LVL = 2.8182 NZD
1 NZD = 0.3548 LVL

Jan 2026

日付LVL-NZDNZD-LVL
01 1 2026 1 LVL = 2.8738 NZD 1 NZD = 0.348 LVL
02 1 2026 1 LVL = 2.8652 NZD 1 NZD = 0.349 LVL
03 1 2026 1 LVL = 2.8661 NZD 1 NZD = 0.3489 LVL
04 1 2026 1 LVL = 2.8661 NZD 1 NZD = 0.3489 LVL
05 1 2026 1 LVL = 2.8697 NZD 1 NZD = 0.3485 LVL
06 1 2026 1 LVL = 2.8558 NZD 1 NZD = 0.3502 LVL
07 1 2026 1 LVL = 2.857 NZD 1 NZD = 0.35 LVL
08 1 2026 1 LVL = 2.8755 NZD 1 NZD = 0.3478 LVL
09 1 2026 1 LVL = 2.8875 NZD 1 NZD = 0.3463 LVL
10 1 2026 1 LVL = 2.8836 NZD 1 NZD = 0.3468 LVL
11 1 2026 1 LVL = 2.8849 NZD 1 NZD = 0.3466 LVL
12 1 2026 1 LVL = 2.8713 NZD 1 NZD = 0.3483 LVL
13 1 2026 1 LVL = 2.8696 NZD 1 NZD = 0.3485 LVL
14 1 2026 1 LVL = 2.8787 NZD 1 NZD = 0.3474 LVL
15 1 2026 1 LVL = 2.8779 NZD 1 NZD = 0.3475 LVL
16 1 2026 1 LVL = 2.87 NZD 1 NZD = 0.3484 LVL
17 1 2026 1 LVL = 2.8741 NZD 1 NZD = 0.3479 LVL
18 1 2026 1 LVL = 2.8741 NZD 1 NZD = 0.3479 LVL
19 1 2026 1 LVL = 2.8574 NZD 1 NZD = 0.35 LVL
20 1 2026 1 LVL = 2.8338 NZD 1 NZD = 0.3529 LVL
21 1 2026 1 LVL = 2.8203 NZD 1 NZD = 0.3546 LVL
22 1 2026 1 LVL = 2.8118 NZD 1 NZD = 0.3556 LVL
23 1 2026 1 LVL = 2.7984 NZD 1 NZD = 0.3573 LVL
24 1 2026 1 LVL = 2.778 NZD 1 NZD = 0.36 LVL
25 1 2026 1 LVL = 2.807 NZD 1 NZD = 0.3562 LVL
26 1 2026 1 LVL = 2.7718 NZD 1 NZD = 0.3608 LVL
27 1 2026 1 LVL = 2.7609 NZD 1 NZD = 0.3622 LVL
28 1 2026 1 LVL = 2.7386 NZD 1 NZD = 0.3651 LVL
29 1 2026 1 LVL = 2.7257 NZD 1 NZD = 0.3669 LVL
30 1 2026 1 LVL = 2.7281 NZD 1 NZD = 0.3665 LVL
31 1 2026 1 LVL = 2.7457 NZD 1 NZD = 0.3642 LVL

Feb 2026

日付LVL-NZDNZD-LVL
01 2 2026 1 LVL = 2.74 NZD 1 NZD = 0.365 LVL
02 2 2026 1 LVL = 2.7474 NZD 1 NZD = 0.364 LVL
03 2 2026 1 LVL = 2.742 NZD 1 NZD = 0.3647 LVL
04 2 2026 1 LVL = 2.7414 NZD 1 NZD = 0.3648 LVL
05 2 2026 1 LVL = 2.7582 NZD 1 NZD = 0.3625 LVL
06 2 2026 1 LVL = 2.7589 NZD 1 NZD = 0.3625 LVL
07 2 2026 1 LVL = 2.7475 NZD 1 NZD = 0.364 LVL
08 2 2026 1 LVL = 2.7685 NZD 1 NZD = 0.3612 LVL
09 2 2026 1 LVL = 2.7427 NZD 1 NZD = 0.3646 LVL
10 2 2026 1 LVL = 2.7355 NZD 1 NZD = 0.3656 LVL
11 2 2026 1 LVL = 2.7281 NZD 1 NZD = 0.3665 LVL
12 2 2026 1 LVL = 2.7247 NZD 1 NZD = 0.367 LVL
13 2 2026 1 LVL = 2.7448 NZD 1 NZD = 0.3643 LVL
14 2 2026 1 LVL = 2.7366 NZD 1 NZD = 0.3654 LVL
15 2 2026 1 LVL = 2.7482 NZD 1 NZD = 0.3639 LVL
16 2 2026 1 LVL = 2.7365 NZD 1 NZD = 0.3654 LVL
17 2 2026 1 LVL = 2.7412 NZD 1 NZD = 0.3648 LVL
18 2 2026 1 LVL = 2.7524 NZD 1 NZD = 0.3633 LVL
19 2 2026 1 LVL = 2.7692 NZD 1 NZD = 0.3611 LVL
20 2 2026 1 LVL = 2.7757 NZD 1 NZD = 0.3603 LVL
21 2 2026 1 LVL = 2.7606 NZD 1 NZD = 0.3622 LVL
22 2 2026 1 LVL = 2.7606 NZD 1 NZD = 0.3622 LVL
23 2 2026 1 LVL = 2.7727 NZD 1 NZD = 0.3607 LVL
24 2 2026 1 LVL = 2.779 NZD 1 NZD = 0.3598 LVL
25 2 2026 1 LVL = 2.7706 NZD 1 NZD = 0.3609 LVL
26 2 2026 1 LVL = 2.7596 NZD 1 NZD = 0.3624 LVL
27 2 2026 1 LVL = 2.7638 NZD 1 NZD = 0.3618 LVL
28 2 2026 1 LVL = 2.7567 NZD 1 NZD = 0.3628 LVL

Mar 2026

日付LVL-NZDNZD-LVL
01 3 2026 1 LVL = 2.7611 NZD 1 NZD = 0.3622 LVL
02 3 2026 1 LVL = 2.779 NZD 1 NZD = 0.3598 LVL
03 3 2026 1 LVL = 2.8013 NZD 1 NZD = 0.357 LVL
04 3 2026 1 LVL = 2.7926 NZD 1 NZD = 0.3581 LVL
05 3 2026 1 LVL = 2.7918 NZD 1 NZD = 0.3582 LVL
06 3 2026 1 LVL = 2.8149 NZD 1 NZD = 0.3553 LVL
07 3 2026 1 LVL = 2.802 NZD 1 NZD = 0.3569 LVL
08 3 2026 1 LVL = 2.802 NZD 1 NZD = 0.3569 LVL
09 3 2026 1 LVL = 2.7965 NZD 1 NZD = 0.3576 LVL
10 3 2026 1 LVL = 2.7836 NZD 1 NZD = 0.3592 LVL
11 3 2026 1 LVL = 2.7945 NZD 1 NZD = 0.3578 LVL
12 3 2026 1 LVL = 2.8049 NZD 1 NZD = 0.3565 LVL
13 3 2026 1 LVL = 2.8362 NZD 1 NZD = 0.3526 LVL
14 3 2026 1 LVL = 2.8617 NZD 1 NZD = 0.3494 LVL
15 3 2026 1 LVL = 2.8617 NZD 1 NZD = 0.3494 LVL
16 3 2026 1 LVL = 2.8283 NZD 1 NZD = 0.3536 LVL
17 3 2026 1 LVL = 2.8266 NZD 1 NZD = 0.3538 LVL
18 3 2026 1 LVL = 2.8322 NZD 1 NZD = 0.3531 LVL
19 3 2026 1 LVL = 2.8498 NZD 1 NZD = 0.3509 LVL
20 3 2026 1 LVL = 2.8185 NZD 1 NZD = 0.3548 LVL
21 3 2026 1 LVL = 2.8313 NZD 1 NZD = 0.3532 LVL
22 3 2026 1 LVL = 2.8313 NZD 1 NZD = 0.3532 LVL
23 3 2026 1 LVL = 2.8389 NZD 1 NZD = 0.3522 LVL
24 3 2026 1 LVL = 2.8387 NZD 1 NZD = 0.3523 LVL
25 3 2026 1 LVL = 2.8393 NZD 1 NZD = 0.3522 LVL
26 3 2026 1 LVL = 2.8621 NZD 1 NZD = 0.3494 LVL
27 3 2026 1 LVL = 2.8732 NZD 1 NZD = 0.348 LVL
28 3 2026 1 LVL = 2.8776 NZD 1 NZD = 0.3475 LVL
29 3 2026 1 LVL = 2.8864 NZD 1 NZD = 0.3465 LVL
30 3 2026 1 LVL = 2.8879 NZD 1 NZD = 0.3463 LVL
31 3 2026 1 LVL = 2.8848 NZD 1 NZD = 0.3466 LVL

Apr 2026

日付LVL-NZDNZD-LVL
01 4 2026 1 LVL = 2.8628 NZD 1 NZD = 0.3493 LVL
02 4 2026 1 LVL = 2.8998 NZD 1 NZD = 0.3449 LVL
03 4 2026 1 LVL = 2.8946 NZD 1 NZD = 0.3455 LVL
04 4 2026 1 LVL = 2.9044 NZD 1 NZD = 0.3443 LVL
05 4 2026 1 LVL = 2.8945 NZD 1 NZD = 0.3455 LVL
06 4 2026 1 LVL = 2.8897 NZD 1 NZD = 0.3461 LVL
07 4 2026 1 LVL = 2.8971 NZD 1 NZD = 0.3452 LVL
08 4 2026 1 LVL = 2.835 NZD 1 NZD = 0.3527 LVL
09 4 2026 1 LVL = 2.8337 NZD 1 NZD = 0.3529 LVL
10 4 2026 1 LVL = 2.8277 NZD 1 NZD = 0.3536 LVL
11 4 2026 1 LVL = 2.8332 NZD 1 NZD = 0.353 LVL
12 4 2026 1 LVL = 2.8252 NZD 1 NZD = 0.354 LVL
13 4 2026 1 LVL = 2.8375 NZD 1 NZD = 0.3524 LVL
14 4 2026 1 LVL = 2.8014 NZD 1 NZD = 0.357 LVL
15 4 2026 1 LVL = 2.803 NZD 1 NZD = 0.3568 LVL
16 4 2026 1 LVL = 2.8039 NZD 1 NZD = 0.3566 LVL
17 4 2026 1 LVL = 2.8089 NZD 1 NZD = 0.356 LVL
18 4 2026 1 LVL = 2.8277 NZD 1 NZD = 0.3536 LVL
19 4 2026 1 LVL = 2.8111 NZD 1 NZD = 0.3557 LVL
20 4 2026 1 LVL = 2.8124 NZD 1 NZD = 0.3556 LVL
21 4 2026 1 LVL = 2.7974 NZD 1 NZD = 0.3575 LVL
22 4 2026 1 LVL = 2.7978 NZD 1 NZD = 0.3574 LVL
23 4 2026 1 LVL = 2.8075 NZD 1 NZD = 0.3562 LVL
24 4 2026 1 LVL = 2.8146 NZD 1 NZD = 0.3553 LVL
25 4 2026 1 LVL = 2.812 NZD 1 NZD = 0.3556 LVL
26 4 2026 1 LVL = 2.8209 NZD 1 NZD = 0.3545 LVL
27 4 2026 1 LVL = 2.7942 NZD 1 NZD = 0.3579 LVL
28 4 2026 1 LVL = 2.8165 NZD 1 NZD = 0.355 LVL
29 4 2026 1 LVL = 2.8221 NZD 1 NZD = 0.3543 LVL
30 4 2026 1 LVL = 2.814 NZD 1 NZD = 0.3554 LVL

May 2026

日付LVL-NZDNZD-LVL
01 5 2026 1 LVL = 2.8037 NZD 1 NZD = 0.3567 LVL
02 5 2026 1 LVL = 2.8034 NZD 1 NZD = 0.3567 LVL
03 5 2026 1 LVL = 2.8013 NZD 1 NZD = 0.357 LVL
04 5 2026 1 LVL = 2.8103 NZD 1 NZD = 0.3558 LVL
05 5 2026 1 LVL = 2.811 NZD 1 NZD = 0.3557 LVL
06 5 2026 1 LVL = 2.7662 NZD 1 NZD = 0.3615 LVL
07 5 2026 1 LVL = 2.7639 NZD 1 NZD = 0.3618 LVL
08 5 2026 1 LVL = 2.7737 NZD 1 NZD = 0.3605 LVL
09 5 2026 1 LVL = 2.7706 NZD 1 NZD = 0.3609 LVL
10 5 2026 1 LVL = 2.782 NZD 1 NZD = 0.3595 LVL
11 5 2026 1 LVL = 2.7778 NZD 1 NZD = 0.36 LVL
12 5 2026 1 LVL = 2.7794 NZD 1 NZD = 0.3598 LVL
13 5 2026 1 LVL = 2.7882 NZD 1 NZD = 0.3586 LVL
14 5 2026 1 LVL = 2.7862 NZD 1 NZD = 0.3589 LVL
15 5 2026 1 LVL = 2.8301 NZD 1 NZD = 0.3533 LVL
16 5 2026 1 LVL = 2.8243 NZD 1 NZD = 0.3541 LVL
17 5 2026 1 LVL = 2.8243 NZD 1 NZD = 0.3541 LVL
18 5 2026 1 LVL = 2.8225 NZD 1 NZD = 0.3543 LVL
19 5 2026 1 LVL = 2.8284 NZD 1 NZD = 0.3536 LVL
20 5 2026 1 LVL = 2.8274 NZD 1 NZD = 0.3537 LVL
21 5 2026 1 LVL = 2.822 NZD 1 NZD = 0.3544 LVL
22 5 2026 1 LVL = 2.8237 NZD 1 NZD = 0.3541 LVL
23 5 2026 1 LVL = 2.8255 NZD 1 NZD = 0.3539 LVL
24 5 2026 1 LVL = 2.8255 NZD 1 NZD = 0.3539 LVL
25 5 2026 1 LVL = 2.8154 NZD 1 NZD = 0.3552 LVL
26 5 2026 1 LVL = 2.8301 NZD 1 NZD = 0.3533 LVL
27 5 2026 1 LVL = 2.8094 NZD 1 NZD = 0.3559 LVL
28 5 2026 1 LVL = 2.807 NZD 1 NZD = 0.3563 LVL
29 5 2026 1 LVL = 2.7701 NZD 1 NZD = 0.361 LVL
30 5 2026 1 LVL = 2.7622 NZD 1 NZD = 0.362 LVL
31 5 2026 1 LVL = 2.7638 NZD 1 NZD = 0.3618 LVL

Jun 2026

日付LVL-NZDNZD-LVL
01 6 2026 1 LVL = 2.7762 NZD 1 NZD = 0.3602 LVL
02 6 2026 1 LVL = 2.7859 NZD 1 NZD = 0.3589 LVL
03 6 2026 1 LVL = 2.8012 NZD 1 NZD = 0.357 LVL

Jul 2026

日付LVL-NZDNZD-LVL
01 7 2026 1 LVL = 2.9114 NZD 1 NZD = 0.3435 LVL
02 7 2026 1 LVL = 2.9147 NZD 1 NZD = 0.3431 LVL
03 7 2026 1 LVL = 2.8944 NZD 1 NZD = 0.3455 LVL
04 7 2026 1 LVL = 2.8968 NZD 1 NZD = 0.3452 LVL
05 7 2026 1 LVL = 2.895 NZD 1 NZD = 0.3454 LVL
06 7 2026 1 LVL = 2.9075 NZD 1 NZD = 0.3439 LVL
07 7 2026 1 LVL = 2.905 NZD 1 NZD = 0.3442 LVL
08 7 2026 1 LVL = 2.9047 NZD 1 NZD = 0.3443 LVL
09 7 2026 1 LVL = 2.8823 NZD 1 NZD = 0.3469 LVL
10 7 2026 1 LVL = 2.866 NZD 1 NZD = 0.3489 LVL
11 7 2026 1 LVL = 2.8686 NZD 1 NZD = 0.3486 LVL
12 7 2026 1 LVL = 2.8555 NZD 1 NZD = 0.3502 LVL
13 7 2026 1 LVL = 2.8609 NZD 1 NZD = 0.3495 LVL
14 7 2026 1 LVL = 2.8492 NZD 1 NZD = 0.351 LVL
15 7 2026 1 LVL = 2.8415 NZD 1 NZD = 0.3519 LVL
16 7 2026 1 LVL = 2.8262 NZD 1 NZD = 0.3538 LVL
17 7 2026 1 LVL = 2.8354 NZD 1 NZD = 0.3527 LVL
18 7 2026 1 LVL = 2.8267 NZD 1 NZD = 0.3538 LVL
19 7 2026 1 LVL = 2.8267 NZD 1 NZD = 0.3538 LVL
20 7 2026 1 LVL = 2.8217 NZD 1 NZD = 0.3544 LVL
21 7 2026 1 LVL = 2.8262 NZD 1 NZD = 0.3538 LVL
22 7 2026 1 LVL = 2.8428 NZD 1 NZD = 0.3518 LVL
23 7 2026 1 LVL = 2.8592 NZD 1 NZD = 0.3497 LVL
24 7 2026 1 LVL = 2.8561 NZD 1 NZD = 0.3501 LVL
25 7 2026 1 LVL = 2.8649 NZD 1 NZD = 0.3491 LVL

LVL-NZDおよびNZD-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats