currencystats247.com

CurrencyStats247 > 為替レート > LVL-NZDおよびNZD-LVLの為替レート - 2025年

LVL-NZDおよびNZD-LVLの為替レート - 2025年

LVL-NZDおよびNZD-LVLの為替レート

下から2025年のLVL-NZDおよびNZD-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LVL = 2.867 NZD
1 NZD = 0.3488 LVL

Jan 2025

日付LVL-NZDNZD-LVL
01 1 2025 1 LVL = 2.9551 NZD 1 NZD = 0.3384 LVL
02 1 2025 1 LVL = 2.9469 NZD 1 NZD = 0.3393 LVL
03 1 2025 1 LVL = 2.9493 NZD 1 NZD = 0.3391 LVL
04 1 2025 1 LVL = 2.9643 NZD 1 NZD = 0.3373 LVL
05 1 2025 1 LVL = 2.9454 NZD 1 NZD = 0.3395 LVL
06 1 2025 1 LVL = 2.9112 NZD 1 NZD = 0.3435 LVL
07 1 2025 1 LVL = 2.9154 NZD 1 NZD = 0.343 LVL
08 1 2025 1 LVL = 2.9557 NZD 1 NZD = 0.3383 LVL
09 1 2025 1 LVL = 2.9561 NZD 1 NZD = 0.3383 LVL
10 1 2025 1 LVL = 2.9602 NZD 1 NZD = 0.3378 LVL
11 1 2025 1 LVL = 2.9728 NZD 1 NZD = 0.3364 LVL
12 1 2025 1 LVL = 2.9754 NZD 1 NZD = 0.3361 LVL
13 1 2025 1 LVL = 2.9774 NZD 1 NZD = 0.3359 LVL
14 1 2025 1 LVL = 2.9553 NZD 1 NZD = 0.3384 LVL
15 1 2025 1 LVL = 2.9488 NZD 1 NZD = 0.3391 LVL
16 1 2025 1 LVL = 2.9556 NZD 1 NZD = 0.3383 LVL
17 1 2025 1 LVL = 2.96 NZD 1 NZD = 0.3378 LVL
18 1 2025 1 LVL = 2.9622 NZD 1 NZD = 0.3376 LVL
19 1 2025 1 LVL = 2.9609 NZD 1 NZD = 0.3377 LVL
20 1 2025 1 LVL = 2.9487 NZD 1 NZD = 0.3391 LVL
21 1 2025 1 LVL = 2.9381 NZD 1 NZD = 0.3404 LVL
22 1 2025 1 LVL = 2.914 NZD 1 NZD = 0.3432 LVL
23 1 2025 1 LVL = 2.9187 NZD 1 NZD = 0.3426 LVL
24 1 2025 1 LVL = 2.8976 NZD 1 NZD = 0.3451 LVL
25 1 2025 1 LVL = 2.9209 NZD 1 NZD = 0.3424 LVL
26 1 2025 1 LVL = 2.8948 NZD 1 NZD = 0.3454 LVL
27 1 2025 1 LVL = 2.9006 NZD 1 NZD = 0.3448 LVL
28 1 2025 1 LVL = 2.9255 NZD 1 NZD = 0.3418 LVL
29 1 2025 1 LVL = 2.9283 NZD 1 NZD = 0.3415 LVL
30 1 2025 1 LVL = 2.9257 NZD 1 NZD = 0.3418 LVL
31 1 2025 1 LVL = 2.9285 NZD 1 NZD = 0.3415 LVL

Feb 2025

日付LVL-NZDNZD-LVL
01 2 2025 1 LVL = 2.9328 NZD 1 NZD = 0.341 LVL
02 2 2025 1 LVL = 2.9337 NZD 1 NZD = 0.3409 LVL
03 2 2025 1 LVL = 2.9645 NZD 1 NZD = 0.3373 LVL
04 2 2025 1 LVL = 2.9482 NZD 1 NZD = 0.3392 LVL
05 2 2025 1 LVL = 2.9077 NZD 1 NZD = 0.3439 LVL
06 2 2025 1 LVL = 2.9207 NZD 1 NZD = 0.3424 LVL
07 2 2025 1 LVL = 2.9144 NZD 1 NZD = 0.3431 LVL
08 2 2025 1 LVL = 2.9213 NZD 1 NZD = 0.3423 LVL
09 2 2025 1 LVL = 2.9213 NZD 1 NZD = 0.3423 LVL
10 2 2025 1 LVL = 2.9251 NZD 1 NZD = 0.3419 LVL
11 2 2025 1 LVL = 2.9267 NZD 1 NZD = 0.3417 LVL
12 2 2025 1 LVL = 2.9303 NZD 1 NZD = 0.3413 LVL
13 2 2025 1 LVL = 2.9363 NZD 1 NZD = 0.3406 LVL
14 2 2025 1 LVL = 2.8961 NZD 1 NZD = 0.3453 LVL
15 2 2025 1 LVL = 2.8859 NZD 1 NZD = 0.3465 LVL
16 2 2025 1 LVL = 2.8859 NZD 1 NZD = 0.3465 LVL
17 2 2025 1 LVL = 2.8829 NZD 1 NZD = 0.3469 LVL
18 2 2025 1 LVL = 2.9003 NZD 1 NZD = 0.3448 LVL
19 2 2025 1 LVL = 2.8941 NZD 1 NZD = 0.3455 LVL
20 2 2025 1 LVL = 2.8869 NZD 1 NZD = 0.3464 LVL
21 2 2025 1 LVL = 2.871 NZD 1 NZD = 0.3483 LVL
22 2 2025 1 LVL = 2.8791 NZD 1 NZD = 0.3473 LVL
23 2 2025 1 LVL = 2.8794 NZD 1 NZD = 0.3473 LVL
24 2 2025 1 LVL = 2.8788 NZD 1 NZD = 0.3474 LVL
25 2 2025 1 LVL = 2.8905 NZD 1 NZD = 0.346 LVL
26 2 2025 1 LVL = 2.9017 NZD 1 NZD = 0.3446 LVL
27 2 2025 1 LVL = 2.9097 NZD 1 NZD = 0.3437 LVL
28 2 2025 1 LVL = 2.9502 NZD 1 NZD = 0.339 LVL

Mar 2025

日付LVL-NZDNZD-LVL
01 3 2025 1 LVL = 2.9532 NZD 1 NZD = 0.3386 LVL
02 3 2025 1 LVL = 2.9533 NZD 1 NZD = 0.3386 LVL
03 3 2025 1 LVL = 2.9482 NZD 1 NZD = 0.3392 LVL
04 3 2025 1 LVL = 2.9309 NZD 1 NZD = 0.3412 LVL
05 3 2025 1 LVL = 2.9074 NZD 1 NZD = 0.344 LVL
06 3 2025 1 LVL = 2.8814 NZD 1 NZD = 0.3471 LVL
07 3 2025 1 LVL = 2.892 NZD 1 NZD = 0.3458 LVL
08 3 2025 1 LVL = 2.8949 NZD 1 NZD = 0.3454 LVL
09 3 2025 1 LVL = 2.895 NZD 1 NZD = 0.3454 LVL
10 3 2025 1 LVL = 2.8821 NZD 1 NZD = 0.347 LVL
11 3 2025 1 LVL = 2.8959 NZD 1 NZD = 0.3453 LVL
12 3 2025 1 LVL = 2.893 NZD 1 NZD = 0.3457 LVL
13 3 2025 1 LVL = 2.8992 NZD 1 NZD = 0.3449 LVL
14 3 2025 1 LVL = 2.8827 NZD 1 NZD = 0.3469 LVL
15 3 2025 1 LVL = 2.8739 NZD 1 NZD = 0.348 LVL
16 3 2025 1 LVL = 2.877 NZD 1 NZD = 0.3476 LVL
17 3 2025 1 LVL = 2.8577 NZD 1 NZD = 0.3499 LVL
18 3 2025 1 LVL = 2.8454 NZD 1 NZD = 0.3514 LVL
19 3 2025 1 LVL = 2.8548 NZD 1 NZD = 0.3503 LVL
20 3 2025 1 LVL = 2.8831 NZD 1 NZD = 0.3468 LVL
21 3 2025 1 LVL = 2.8729 NZD 1 NZD = 0.3481 LVL
22 3 2025 1 LVL = 2.8846 NZD 1 NZD = 0.3467 LVL
23 3 2025 1 LVL = 2.8838 NZD 1 NZD = 0.3468 LVL
24 3 2025 1 LVL = 2.8873 NZD 1 NZD = 0.3463 LVL
25 3 2025 1 LVL = 2.8772 NZD 1 NZD = 0.3476 LVL
26 3 2025 1 LVL = 2.8728 NZD 1 NZD = 0.3481 LVL
27 3 2025 1 LVL = 2.8777 NZD 1 NZD = 0.3475 LVL
28 3 2025 1 LVL = 2.8889 NZD 1 NZD = 0.3462 LVL
29 3 2025 1 LVL = 2.8907 NZD 1 NZD = 0.3459 LVL
30 3 2025 1 LVL = 2.8907 NZD 1 NZD = 0.3459 LVL
31 3 2025 1 LVL = 2.9064 NZD 1 NZD = 0.3441 LVL

Apr 2025

日付LVL-NZDNZD-LVL
01 4 2025 1 LVL = 2.9118 NZD 1 NZD = 0.3434 LVL
02 4 2025 1 LVL = 2.8775 NZD 1 NZD = 0.3475 LVL
03 4 2025 1 LVL = 2.8402 NZD 1 NZD = 0.3521 LVL
04 4 2025 1 LVL = 2.9267 NZD 1 NZD = 0.3417 LVL
05 4 2025 1 LVL = 2.9542 NZD 1 NZD = 0.3385 LVL
06 4 2025 1 LVL = 2.9545 NZD 1 NZD = 0.3385 LVL
07 4 2025 1 LVL = 2.9605 NZD 1 NZD = 0.3378 LVL
08 4 2025 1 LVL = 2.9552 NZD 1 NZD = 0.3384 LVL
09 4 2025 1 LVL = 2.9793 NZD 1 NZD = 0.3356 LVL
10 4 2025 1 LVL = 2.9015 NZD 1 NZD = 0.3447 LVL
11 4 2025 1 LVL = 2.8459 NZD 1 NZD = 0.3514 LVL
12 4 2025 1 LVL = 2.8371 NZD 1 NZD = 0.3525 LVL
13 4 2025 1 LVL = 2.8385 NZD 1 NZD = 0.3523 LVL
14 4 2025 1 LVL = 2.8137 NZD 1 NZD = 0.3554 LVL
15 4 2025 1 LVL = 2.7941 NZD 1 NZD = 0.3579 LVL
16 4 2025 1 LVL = 2.7952 NZD 1 NZD = 0.3578 LVL
17 4 2025 1 LVL = 2.7831 NZD 1 NZD = 0.3593 LVL
18 4 2025 1 LVL = 2.7675 NZD 1 NZD = 0.3613 LVL
19 4 2025 1 LVL = 2.7858 NZD 1 NZD = 0.359 LVL
20 4 2025 1 LVL = 2.7675 NZD 1 NZD = 0.3613 LVL
21 4 2025 1 LVL = 2.7675 NZD 1 NZD = 0.3613 LVL
22 4 2025 1 LVL = 2.757 NZD 1 NZD = 0.3627 LVL
23 4 2025 1 LVL = 2.7611 NZD 1 NZD = 0.3622 LVL
24 4 2025 1 LVL = 2.7674 NZD 1 NZD = 0.3613 LVL
25 4 2025 1 LVL = 2.7743 NZD 1 NZD = 0.3605 LVL
26 4 2025 1 LVL = 2.771 NZD 1 NZD = 0.3609 LVL
27 4 2025 1 LVL = 2.7734 NZD 1 NZD = 0.3606 LVL
28 4 2025 1 LVL = 2.7776 NZD 1 NZD = 0.36 LVL
29 4 2025 1 LVL = 2.7773 NZD 1 NZD = 0.3601 LVL
30 4 2025 1 LVL = 2.7918 NZD 1 NZD = 0.3582 LVL

May 2025

日付LVL-NZDNZD-LVL
01 5 2025 1 LVL = 2.7889 NZD 1 NZD = 0.3586 LVL
02 5 2025 1 LVL = 2.7818 NZD 1 NZD = 0.3595 LVL
03 5 2025 1 LVL = 2.7806 NZD 1 NZD = 0.3596 LVL
04 5 2025 1 LVL = 2.7808 NZD 1 NZD = 0.3596 LVL
05 5 2025 1 LVL = 2.7622 NZD 1 NZD = 0.362 LVL
06 5 2025 1 LVL = 2.7647 NZD 1 NZD = 0.3617 LVL
07 5 2025 1 LVL = 2.7609 NZD 1 NZD = 0.3622 LVL
08 5 2025 1 LVL = 2.7898 NZD 1 NZD = 0.3584 LVL
09 5 2025 1 LVL = 2.8056 NZD 1 NZD = 0.3564 LVL
10 5 2025 1 LVL = 2.7974 NZD 1 NZD = 0.3575 LVL
11 5 2025 1 LVL = 2.7974 NZD 1 NZD = 0.3575 LVL
12 5 2025 1 LVL = 2.8141 NZD 1 NZD = 0.3554 LVL
13 5 2025 1 LVL = 2.804 NZD 1 NZD = 0.3566 LVL
14 5 2025 1 LVL = 2.7816 NZD 1 NZD = 0.3595 LVL
15 5 2025 1 LVL = 2.8138 NZD 1 NZD = 0.3554 LVL
16 5 2025 1 LVL = 2.8011 NZD 1 NZD = 0.357 LVL
17 5 2025 1 LVL = 2.8108 NZD 1 NZD = 0.3558 LVL
18 5 2025 1 LVL = 2.8065 NZD 1 NZD = 0.3563 LVL
19 5 2025 1 LVL = 2.7948 NZD 1 NZD = 0.3578 LVL
20 5 2025 1 LVL = 2.7978 NZD 1 NZD = 0.3574 LVL
21 5 2025 1 LVL = 2.7835 NZD 1 NZD = 0.3593 LVL
22 5 2025 1 LVL = 2.7978 NZD 1 NZD = 0.3574 LVL
23 5 2025 1 LVL = 2.7725 NZD 1 NZD = 0.3607 LVL
24 5 2025 1 LVL = 2.7619 NZD 1 NZD = 0.3621 LVL
25 5 2025 1 LVL = 2.762 NZD 1 NZD = 0.3621 LVL
26 5 2025 1 LVL = 2.7501 NZD 1 NZD = 0.3636 LVL
27 5 2025 1 LVL = 2.776 NZD 1 NZD = 0.3602 LVL
28 5 2025 1 LVL = 2.7723 NZD 1 NZD = 0.3607 LVL
29 5 2025 1 LVL = 2.7696 NZD 1 NZD = 0.3611 LVL
30 5 2025 1 LVL = 2.7749 NZD 1 NZD = 0.3604 LVL
31 5 2025 1 LVL = 2.7715 NZD 1 NZD = 0.3608 LVL

Jun 2025

日付LVL-NZDNZD-LVL
01 6 2025 1 LVL = 2.7708 NZD 1 NZD = 0.3609 LVL
02 6 2025 1 LVL = 2.7471 NZD 1 NZD = 0.364 LVL
03 6 2025 1 LVL = 2.7576 NZD 1 NZD = 0.3626 LVL
04 6 2025 1 LVL = 2.7481 NZD 1 NZD = 0.3639 LVL
05 6 2025 1 LVL = 2.7344 NZD 1 NZD = 0.3657 LVL
06 6 2025 1 LVL = 2.7397 NZD 1 NZD = 0.365 LVL

LVL-NZDおよびNZD-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats