currencystats247.com

CurrencyStats247 > 為替レート > LVL-NPRおよびNPR-LVLの為替レート - 2026年

LVL-NPRおよびNPR-LVLの為替レート - 2026年

LVL-NPRおよびNPR-LVLの為替レート

下から2026年のLVL-NPRおよびNPR-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LVL = 246.3713 NPR
1 NPR = 0.0041 LVL

Jan 2026

日付LVL-NPRNPR-LVL
01 1 2026 1 LVL = 238.2592 NPR 1 NPR = 0.0042 LVL
02 1 2026 1 LVL = 238.3094 NPR 1 NPR = 0.0042 LVL
03 1 2026 1 LVL = 238.2047 NPR 1 NPR = 0.0042 LVL
04 1 2026 1 LVL = 238.2047 NPR 1 NPR = 0.0042 LVL
05 1 2026 1 LVL = 238.647 NPR 1 NPR = 0.0042 LVL
06 1 2026 1 LVL = 238.4274 NPR 1 NPR = 0.0042 LVL
07 1 2026 1 LVL = 238.0232 NPR 1 NPR = 0.0042 LVL
08 1 2026 1 LVL = 237.7783 NPR 1 NPR = 0.0042 LVL
09 1 2026 1 LVL = 238.2786 NPR 1 NPR = 0.0042 LVL
10 1 2026 1 LVL = 238.2784 NPR 1 NPR = 0.0042 LVL
11 1 2026 1 LVL = 238.4238 NPR 1 NPR = 0.0042 LVL
12 1 2026 1 LVL = 238.4743 NPR 1 NPR = 0.0042 LVL
13 1 2026 1 LVL = 238.7546 NPR 1 NPR = 0.0042 LVL
14 1 2026 1 LVL = 238.8751 NPR 1 NPR = 0.0042 LVL
15 1 2026 1 LVL = 238.9451 NPR 1 NPR = 0.0042 LVL
16 1 2026 1 LVL = 239.9567 NPR 1 NPR = 0.0042 LVL
17 1 2026 1 LVL = 240.2689 NPR 1 NPR = 0.0042 LVL
18 1 2026 1 LVL = 240.2689 NPR 1 NPR = 0.0042 LVL
19 1 2026 1 LVL = 240.1738 NPR 1 NPR = 0.0042 LVL
20 1 2026 1 LVL = 240.3803 NPR 1 NPR = 0.0042 LVL
21 1 2026 1 LVL = 242.118 NPR 1 NPR = 0.0041 LVL
22 1 2026 1 LVL = 242.142 NPR 1 NPR = 0.0041 LVL
23 1 2026 1 LVL = 242.7699 NPR 1 NPR = 0.0041 LVL
24 1 2026 1 LVL = 240.9341 NPR 1 NPR = 0.0042 LVL
25 1 2026 1 LVL = 240.9341 NPR 1 NPR = 0.0042 LVL
26 1 2026 1 LVL = 240.3984 NPR 1 NPR = 0.0042 LVL
27 1 2026 1 LVL = 242.311 NPR 1 NPR = 0.0041 LVL
28 1 2026 1 LVL = 242.8433 NPR 1 NPR = 0.0041 LVL
29 1 2026 1 LVL = 243.1002 NPR 1 NPR = 0.0041 LVL
30 1 2026 1 LVL = 242.94 NPR 1 NPR = 0.0041 LVL
31 1 2026 1 LVL = 244.786 NPR 1 NPR = 0.0041 LVL

Feb 2026

日付LVL-NPRNPR-LVL
01 2 2026 1 LVL = 244.8418 NPR 1 NPR = 0.0041 LVL
02 2 2026 1 LVL = 242.1455 NPR 1 NPR = 0.0041 LVL
03 2 2026 1 LVL = 238.8738 NPR 1 NPR = 0.0042 LVL
04 2 2026 1 LVL = 239.2993 NPR 1 NPR = 0.0042 LVL
05 2 2026 1 LVL = 239.1176 NPR 1 NPR = 0.0042 LVL
06 2 2026 1 LVL = 239.6018 NPR 1 NPR = 0.0042 LVL
07 2 2026 1 LVL = 238.8974 NPR 1 NPR = 0.0042 LVL
08 2 2026 1 LVL = 238.8974 NPR 1 NPR = 0.0042 LVL
09 2 2026 1 LVL = 239.6466 NPR 1 NPR = 0.0042 LVL
10 2 2026 1 LVL = 239.4101 NPR 1 NPR = 0.0042 LVL
11 2 2026 1 LVL = 239.7705 NPR 1 NPR = 0.0042 LVL
12 2 2026 1 LVL = 239.7947 NPR 1 NPR = 0.0042 LVL
13 2 2026 1 LVL = 239.6008 NPR 1 NPR = 0.0042 LVL
14 2 2026 1 LVL = 239.3412 NPR 1 NPR = 0.0042 LVL
15 2 2026 1 LVL = 239.3412 NPR 1 NPR = 0.0042 LVL
16 2 2026 1 LVL = 239.7834 NPR 1 NPR = 0.0042 LVL
17 2 2026 1 LVL = 239.7959 NPR 1 NPR = 0.0042 LVL
18 2 2026 1 LVL = 239.639 NPR 1 NPR = 0.0042 LVL
19 2 2026 1 LVL = 240.95 NPR 1 NPR = 0.0042 LVL
20 2 2026 1 LVL = 240.5899 NPR 1 NPR = 0.0042 LVL
21 2 2026 1 LVL = 240.0144 NPR 1 NPR = 0.0042 LVL
22 2 2026 1 LVL = 240.0144 NPR 1 NPR = 0.0042 LVL
23 2 2026 1 LVL = 240.253 NPR 1 NPR = 0.0042 LVL
24 2 2026 1 LVL = 240.4654 NPR 1 NPR = 0.0042 LVL
25 2 2026 1 LVL = 240.1866 NPR 1 NPR = 0.0042 LVL
26 2 2026 1 LVL = 240.3328 NPR 1 NPR = 0.0042 LVL
27 2 2026 1 LVL = 240.5638 NPR 1 NPR = 0.0042 LVL
28 2 2026 1 LVL = 240.2881 NPR 1 NPR = 0.0042 LVL

Mar 2026

日付LVL-NPRNPR-LVL
01 3 2026 1 LVL = 240.2881 NPR 1 NPR = 0.0042 LVL
02 3 2026 1 LVL = 242.2334 NPR 1 NPR = 0.0041 LVL
03 3 2026 1 LVL = 243.2887 NPR 1 NPR = 0.0041 LVL
04 3 2026 1 LVL = 243.4812 NPR 1 NPR = 0.0041 LVL
05 3 2026 1 LVL = 242.5175 NPR 1 NPR = 0.0041 LVL
06 3 2026 1 LVL = 242.9703 NPR 1 NPR = 0.0041 LVL
07 3 2026 1 LVL = 241.6566 NPR 1 NPR = 0.0041 LVL
08 3 2026 1 LVL = 241.6566 NPR 1 NPR = 0.0041 LVL
09 3 2026 1 LVL = 244.0168 NPR 1 NPR = 0.0041 LVL
10 3 2026 1 LVL = 243.047 NPR 1 NPR = 0.0041 LVL
11 3 2026 1 LVL = 243.4046 NPR 1 NPR = 0.0041 LVL
12 3 2026 1 LVL = 243.9151 NPR 1 NPR = 0.0041 LVL
13 3 2026 1 LVL = 244.2589 NPR 1 NPR = 0.0041 LVL
14 3 2026 1 LVL = 244.1396 NPR 1 NPR = 0.0041 LVL
15 3 2026 1 LVL = 244.1396 NPR 1 NPR = 0.0041 LVL
16 3 2026 1 LVL = 243.9421 NPR 1 NPR = 0.0041 LVL
17 3 2026 1 LVL = 244.0658 NPR 1 NPR = 0.0041 LVL
18 3 2026 1 LVL = 245.6507 NPR 1 NPR = 0.0041 LVL
19 3 2026 1 LVL = 246.5332 NPR 1 NPR = 0.0041 LVL
20 3 2026 1 LVL = 247.2226 NPR 1 NPR = 0.004 LVL
21 3 2026 1 LVL = 246.8629 NPR 1 NPR = 0.0041 LVL
22 3 2026 1 LVL = 246.8629 NPR 1 NPR = 0.0041 LVL
23 3 2026 1 LVL = 246.8299 NPR 1 NPR = 0.0041 LVL
24 3 2026 1 LVL = 247.9022 NPR 1 NPR = 0.004 LVL
25 3 2026 1 LVL = 248.9493 NPR 1 NPR = 0.004 LVL
26 3 2026 1 LVL = 249.0864 NPR 1 NPR = 0.004 LVL
27 3 2026 1 LVL = 250.735 NPR 1 NPR = 0.004 LVL
28 3 2026 1 LVL = 250.7347 NPR 1 NPR = 0.004 LVL
29 3 2026 1 LVL = 249.891 NPR 1 NPR = 0.004 LVL
30 3 2026 1 LVL = 247.7736 NPR 1 NPR = 0.004 LVL
31 3 2026 1 LVL = 251.5798 NPR 1 NPR = 0.004 LVL

Apr 2026

日付LVL-NPRNPR-LVL
01 4 2026 1 LVL = 245.4472 NPR 1 NPR = 0.0041 LVL
02 4 2026 1 LVL = 246.4043 NPR 1 NPR = 0.0041 LVL
03 4 2026 1 LVL = 245.8317 NPR 1 NPR = 0.0041 LVL
04 4 2026 1 LVL = 245.8318 NPR 1 NPR = 0.0041 LVL
05 4 2026 1 LVL = 245.8318 NPR 1 NPR = 0.0041 LVL
06 4 2026 1 LVL = 245.8321 NPR 1 NPR = 0.0041 LVL
07 4 2026 1 LVL = 245.9198 NPR 1 NPR = 0.0041 LVL
08 4 2026 1 LVL = 244.0437 NPR 1 NPR = 0.0041 LVL
09 4 2026 1 LVL = 244.7942 NPR 1 NPR = 0.0041 LVL
10 4 2026 1 LVL = 245.2653 NPR 1 NPR = 0.0041 LVL
11 4 2026 1 LVL = 245.0143 NPR 1 NPR = 0.0041 LVL
12 4 2026 1 LVL = 245.0143 NPR 1 NPR = 0.0041 LVL
13 4 2026 1 LVL = 246.6135 NPR 1 NPR = 0.0041 LVL
14 4 2026 1 LVL = 246.1152 NPR 1 NPR = 0.0041 LVL
15 4 2026 1 LVL = 247.0318 NPR 1 NPR = 0.004 LVL
16 4 2026 1 LVL = 246.6715 NPR 1 NPR = 0.0041 LVL
17 4 2026 1 LVL = 245.4072 NPR 1 NPR = 0.0041 LVL
18 4 2026 1 LVL = 245.8791 NPR 1 NPR = 0.0041 LVL
19 4 2026 1 LVL = 245.8791 NPR 1 NPR = 0.0041 LVL
20 4 2026 1 LVL = 246.2706 NPR 1 NPR = 0.0041 LVL
21 4 2026 1 LVL = 247.1846 NPR 1 NPR = 0.004 LVL
22 4 2026 1 LVL = 248.0873 NPR 1 NPR = 0.004 LVL
23 4 2026 1 LVL = 248.8215 NPR 1 NPR = 0.004 LVL
24 4 2026 1 LVL = 249.1014 NPR 1 NPR = 0.004 LVL
25 4 2026 1 LVL = 248.7493 NPR 1 NPR = 0.004 LVL
26 4 2026 1 LVL = 248.7493 NPR 1 NPR = 0.004 LVL
27 4 2026 1 LVL = 249.1104 NPR 1 NPR = 0.004 LVL
28 4 2026 1 LVL = 249.8891 NPR 1 NPR = 0.004 LVL
29 4 2026 1 LVL = 250.8281 NPR 1 NPR = 0.004 LVL
30 4 2026 1 LVL = 250.9605 NPR 1 NPR = 0.004 LVL

May 2026

日付LVL-NPRNPR-LVL
01 5 2026 1 LVL = 250.9606 NPR 1 NPR = 0.004 LVL
02 5 2026 1 LVL = 250.9606 NPR 1 NPR = 0.004 LVL
03 5 2026 1 LVL = 250.9606 NPR 1 NPR = 0.004 LVL
04 5 2026 1 LVL = 251.4678 NPR 1 NPR = 0.004 LVL
05 5 2026 1 LVL = 251.996 NPR 1 NPR = 0.004 LVL
06 5 2026 1 LVL = 250.3397 NPR 1 NPR = 0.004 LVL
07 5 2026 1 LVL = 249.3953 NPR 1 NPR = 0.004 LVL
08 5 2026 1 LVL = 249.7765 NPR 1 NPR = 0.004 LVL
09 5 2026 1 LVL = 249.1191 NPR 1 NPR = 0.004 LVL
10 5 2026 1 LVL = 249.1191 NPR 1 NPR = 0.004 LVL
11 5 2026 1 LVL = 251.8917 NPR 1 NPR = 0.004 LVL
12 5 2026 1 LVL = 252.8052 NPR 1 NPR = 0.004 LVL
13 5 2026 1 LVL = 253.0251 NPR 1 NPR = 0.004 LVL
14 5 2026 1 LVL = 253.4884 NPR 1 NPR = 0.0039 LVL
15 5 2026 1 LVL = 253.8134 NPR 1 NPR = 0.0039 LVL
16 5 2026 1 LVL = 254.2017 NPR 1 NPR = 0.0039 LVL
17 5 2026 1 LVL = 254.2017 NPR 1 NPR = 0.0039 LVL
18 5 2026 1 LVL = 254.6811 NPR 1 NPR = 0.0039 LVL
19 5 2026 1 LVL = 255.2623 NPR 1 NPR = 0.0039 LVL
20 5 2026 1 LVL = 256.0534 NPR 1 NPR = 0.0039 LVL
21 5 2026 1 LVL = 254.2502 NPR 1 NPR = 0.0039 LVL
22 5 2026 1 LVL = 253.0492 NPR 1 NPR = 0.004 LVL
23 5 2026 1 LVL = 252.7244 NPR 1 NPR = 0.004 LVL
24 5 2026 1 LVL = 252.7244 NPR 1 NPR = 0.004 LVL
25 5 2026 1 LVL = 251.7543 NPR 1 NPR = 0.004 LVL
26 5 2026 1 LVL = 252.9494 NPR 1 NPR = 0.004 LVL
27 5 2026 1 LVL = 253.1468 NPR 1 NPR = 0.004 LVL
28 5 2026 1 LVL = 253.8351 NPR 1 NPR = 0.0039 LVL
29 5 2026 1 LVL = 251.1781 NPR 1 NPR = 0.004 LVL
30 5 2026 1 LVL = 251.1781 NPR 1 NPR = 0.004 LVL
31 5 2026 1 LVL = 251.1781 NPR 1 NPR = 0.004 LVL

Jun 2026

日付LVL-NPRNPR-LVL
01 6 2026 1 LVL = 251.1821 NPR 1 NPR = 0.004 LVL
02 6 2026 1 LVL = 251.829 NPR 1 NPR = 0.004 LVL
03 6 2026 1 LVL = 251.8289 NPR 1 NPR = 0.004 LVL

Jul 2026

日付LVL-NPRNPR-LVL
01 7 2026 1 LVL = 252.1735 NPR 1 NPR = 0.004 LVL
02 7 2026 1 LVL = 252.4388 NPR 1 NPR = 0.004 LVL
03 7 2026 1 LVL = 251.8247 NPR 1 NPR = 0.004 LVL
04 7 2026 1 LVL = 252.0709 NPR 1 NPR = 0.004 LVL
05 7 2026 1 LVL = 252.0709 NPR 1 NPR = 0.004 LVL
06 7 2026 1 LVL = 252.2454 NPR 1 NPR = 0.004 LVL
07 7 2026 1 LVL = 251.0364 NPR 1 NPR = 0.004 LVL
08 7 2026 1 LVL = 252.6107 NPR 1 NPR = 0.004 LVL
09 7 2026 1 LVL = 252.1145 NPR 1 NPR = 0.004 LVL
10 7 2026 1 LVL = 252.0348 NPR 1 NPR = 0.004 LVL
11 7 2026 1 LVL = 252.0344 NPR 1 NPR = 0.004 LVL
12 7 2026 1 LVL = 252.2363 NPR 1 NPR = 0.004 LVL
13 7 2026 1 LVL = 252.9745 NPR 1 NPR = 0.004 LVL
14 7 2026 1 LVL = 254.2861 NPR 1 NPR = 0.0039 LVL
15 7 2026 1 LVL = 254.4439 NPR 1 NPR = 0.0039 LVL
16 7 2026 1 LVL = 254.8199 NPR 1 NPR = 0.0039 LVL
17 7 2026 1 LVL = 254.4783 NPR 1 NPR = 0.0039 LVL
18 7 2026 1 LVL = 254.2408 NPR 1 NPR = 0.0039 LVL
19 7 2026 1 LVL = 254.2408 NPR 1 NPR = 0.0039 LVL
20 7 2026 1 LVL = 254.9935 NPR 1 NPR = 0.0039 LVL
21 7 2026 1 LVL = 254.4292 NPR 1 NPR = 0.0039 LVL
22 7 2026 1 LVL = 255.5468 NPR 1 NPR = 0.0039 LVL
23 7 2026 1 LVL = 255.3305 NPR 1 NPR = 0.0039 LVL
24 7 2026 1 LVL = 255.2089 NPR 1 NPR = 0.0039 LVL
25 7 2026 1 LVL = 255.3713 NPR 1 NPR = 0.0039 LVL
26 7 2026 1 LVL = 255.3713 NPR 1 NPR = 0.0039 LVL

LVL-NPRおよびNPR-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats