currencystats247.com

CurrencyStats247 > 為替レート > LVL-NPRおよびNPR-LVLの為替レート - 2025年

LVL-NPRおよびNPR-LVLの為替レート - 2025年

LVL-NPRおよびNPR-LVLの為替レート

下から2025年のLVL-NPRおよびNPR-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LVL = 227.7151 NPR
1 NPR = 0.0044 LVL

Jan 2025

日付LVL-NPRNPR-LVL
01 1 2025 1 LVL = 226.1285 NPR 1 NPR = 0.0044 LVL
02 1 2025 1 LVL = 226.9252 NPR 1 NPR = 0.0044 LVL
03 1 2025 1 LVL = 227.0281 NPR 1 NPR = 0.0044 LVL
04 1 2025 1 LVL = 226.6033 NPR 1 NPR = 0.0044 LVL
05 1 2025 1 LVL = 226.6033 NPR 1 NPR = 0.0044 LVL
06 1 2025 1 LVL = 226.9513 NPR 1 NPR = 0.0044 LVL
07 1 2025 1 LVL = 226.8116 NPR 1 NPR = 0.0044 LVL
08 1 2025 1 LVL = 227.3534 NPR 1 NPR = 0.0044 LVL
09 1 2025 1 LVL = 227.0189 NPR 1 NPR = 0.0044 LVL
10 1 2025 1 LVL = 227.6336 NPR 1 NPR = 0.0044 LVL
11 1 2025 1 LVL = 228.6422 NPR 1 NPR = 0.0044 LVL
12 1 2025 1 LVL = 228.6422 NPR 1 NPR = 0.0044 LVL
13 1 2025 1 LVL = 229.4811 NPR 1 NPR = 0.0044 LVL
14 1 2025 1 LVL = 229.1817 NPR 1 NPR = 0.0044 LVL
15 1 2025 1 LVL = 228.5692 NPR 1 NPR = 0.0044 LVL
16 1 2025 1 LVL = 229.064 NPR 1 NPR = 0.0044 LVL
17 1 2025 1 LVL = 229.0491 NPR 1 NPR = 0.0044 LVL
18 1 2025 1 LVL = 228.978 NPR 1 NPR = 0.0044 LVL
19 1 2025 1 LVL = 228.978 NPR 1 NPR = 0.0044 LVL
20 1 2025 1 LVL = 229.2964 NPR 1 NPR = 0.0044 LVL
21 1 2025 1 LVL = 228.9362 NPR 1 NPR = 0.0044 LVL
22 1 2025 1 LVL = 227.7044 NPR 1 NPR = 0.0044 LVL
23 1 2025 1 LVL = 228.6534 NPR 1 NPR = 0.0044 LVL
24 1 2025 1 LVL = 228.1049 NPR 1 NPR = 0.0044 LVL
25 1 2025 1 LVL = 227.6121 NPR 1 NPR = 0.0044 LVL
26 1 2025 1 LVL = 227.6121 NPR 1 NPR = 0.0044 LVL
27 1 2025 1 LVL = 228.157 NPR 1 NPR = 0.0044 LVL
28 1 2025 1 LVL = 229.0339 NPR 1 NPR = 0.0044 LVL
29 1 2025 1 LVL = 229.1916 NPR 1 NPR = 0.0044 LVL
30 1 2025 1 LVL = 228.9279 NPR 1 NPR = 0.0044 LVL
31 1 2025 1 LVL = 228.9158 NPR 1 NPR = 0.0044 LVL

Feb 2025

日付LVL-NPRNPR-LVL
01 2 2025 1 LVL = 228.9155 NPR 1 NPR = 0.0044 LVL
02 2 2025 1 LVL = 229.301 NPR 1 NPR = 0.0044 LVL
03 2 2025 1 LVL = 230.3676 NPR 1 NPR = 0.0043 LVL
04 2 2025 1 LVL = 230.4728 NPR 1 NPR = 0.0043 LVL
05 2 2025 1 LVL = 231.3594 NPR 1 NPR = 0.0043 LVL
06 2 2025 1 LVL = 231.6576 NPR 1 NPR = 0.0043 LVL
07 2 2025 1 LVL = 231.5403 NPR 1 NPR = 0.0043 LVL
08 2 2025 1 LVL = 232.4307 NPR 1 NPR = 0.0043 LVL
09 2 2025 1 LVL = 232.4307 NPR 1 NPR = 0.0043 LVL
10 2 2025 1 LVL = 231.4548 NPR 1 NPR = 0.0043 LVL
11 2 2025 1 LVL = 229.2931 NPR 1 NPR = 0.0044 LVL
12 2 2025 1 LVL = 229.764 NPR 1 NPR = 0.0044 LVL
13 2 2025 1 LVL = 229.1854 NPR 1 NPR = 0.0044 LVL
14 2 2025 1 LVL = 229.4131 NPR 1 NPR = 0.0044 LVL
15 2 2025 1 LVL = 228.6503 NPR 1 NPR = 0.0044 LVL
16 2 2025 1 LVL = 228.6503 NPR 1 NPR = 0.0044 LVL
17 2 2025 1 LVL = 229.7021 NPR 1 NPR = 0.0044 LVL
18 2 2025 1 LVL = 230.0407 NPR 1 NPR = 0.0043 LVL
19 2 2025 1 LVL = 229.5963 NPR 1 NPR = 0.0044 LVL
20 2 2025 1 LVL = 230.0253 NPR 1 NPR = 0.0043 LVL
21 2 2025 1 LVL = 228.5137 NPR 1 NPR = 0.0044 LVL
22 2 2025 1 LVL = 228.4849 NPR 1 NPR = 0.0044 LVL
23 2 2025 1 LVL = 228.4849 NPR 1 NPR = 0.0044 LVL
24 2 2025 1 LVL = 229.2072 NPR 1 NPR = 0.0044 LVL
25 2 2025 1 LVL = 230.357 NPR 1 NPR = 0.0043 LVL
26 2 2025 1 LVL = 230.6599 NPR 1 NPR = 0.0043 LVL
27 2 2025 1 LVL = 230.4048 NPR 1 NPR = 0.0043 LVL
28 2 2025 1 LVL = 231.0661 NPR 1 NPR = 0.0043 LVL

Mar 2025

日付LVL-NPRNPR-LVL
01 3 2025 1 LVL = 231.1585 NPR 1 NPR = 0.0043 LVL
02 3 2025 1 LVL = 231.497 NPR 1 NPR = 0.0043 LVL
03 3 2025 1 LVL = 231.4831 NPR 1 NPR = 0.0043 LVL
04 3 2025 1 LVL = 230.7358 NPR 1 NPR = 0.0043 LVL
05 3 2025 1 LVL = 230.0919 NPR 1 NPR = 0.0043 LVL
06 3 2025 1 LVL = 230.2741 NPR 1 NPR = 0.0043 LVL
07 3 2025 1 LVL = 229.99 NPR 1 NPR = 0.0043 LVL
08 3 2025 1 LVL = 230.6063 NPR 1 NPR = 0.0043 LVL
09 3 2025 1 LVL = 230.15 NPR 1 NPR = 0.0043 LVL
10 3 2025 1 LVL = 230.4947 NPR 1 NPR = 0.0043 LVL
11 3 2025 1 LVL = 231.0037 NPR 1 NPR = 0.0043 LVL
12 3 2025 1 LVL = 230.8786 NPR 1 NPR = 0.0043 LVL
13 3 2025 1 LVL = 230.185 NPR 1 NPR = 0.0043 LVL
14 3 2025 1 LVL = 230.0862 NPR 1 NPR = 0.0043 LVL
15 3 2025 1 LVL = 229.3763 NPR 1 NPR = 0.0044 LVL
16 3 2025 1 LVL = 230.0964 NPR 1 NPR = 0.0043 LVL
17 3 2025 1 LVL = 229.7368 NPR 1 NPR = 0.0044 LVL
18 3 2025 1 LVL = 229.4508 NPR 1 NPR = 0.0044 LVL
19 3 2025 1 LVL = 228.9868 NPR 1 NPR = 0.0044 LVL
20 3 2025 1 LVL = 228.4834 NPR 1 NPR = 0.0044 LVL
21 3 2025 1 LVL = 228.4573 NPR 1 NPR = 0.0044 LVL
22 3 2025 1 LVL = 227.6626 NPR 1 NPR = 0.0044 LVL
23 3 2025 1 LVL = 227.5761 NPR 1 NPR = 0.0044 LVL
24 3 2025 1 LVL = 227.5754 NPR 1 NPR = 0.0044 LVL
25 3 2025 1 LVL = 226.5244 NPR 1 NPR = 0.0044 LVL
26 3 2025 1 LVL = 226.7293 NPR 1 NPR = 0.0044 LVL
27 3 2025 1 LVL = 226.6167 NPR 1 NPR = 0.0044 LVL
28 3 2025 1 LVL = 226.0323 NPR 1 NPR = 0.0044 LVL
29 3 2025 1 LVL = 226.3505 NPR 1 NPR = 0.0044 LVL
30 3 2025 1 LVL = 226.3592 NPR 1 NPR = 0.0044 LVL
31 3 2025 1 LVL = 226.0765 NPR 1 NPR = 0.0044 LVL

Apr 2025

日付LVL-NPRNPR-LVL
01 4 2025 1 LVL = 226.0824 NPR 1 NPR = 0.0044 LVL
02 4 2025 1 LVL = 226.0217 NPR 1 NPR = 0.0044 LVL
03 4 2025 1 LVL = 226.1386 NPR 1 NPR = 0.0044 LVL
04 4 2025 1 LVL = 225.144 NPR 1 NPR = 0.0044 LVL
05 4 2025 1 LVL = 227.0629 NPR 1 NPR = 0.0044 LVL
06 4 2025 1 LVL = 227.0629 NPR 1 NPR = 0.0044 LVL
07 4 2025 1 LVL = 227.1764 NPR 1 NPR = 0.0044 LVL
08 4 2025 1 LVL = 227.4086 NPR 1 NPR = 0.0044 LVL
09 4 2025 1 LVL = 229.4517 NPR 1 NPR = 0.0044 LVL
10 4 2025 1 LVL = 229.4268 NPR 1 NPR = 0.0044 LVL
11 4 2025 1 LVL = 228.3901 NPR 1 NPR = 0.0044 LVL
12 4 2025 1 LVL = 227.253 NPR 1 NPR = 0.0044 LVL
13 4 2025 1 LVL = 227.6916 NPR 1 NPR = 0.0044 LVL
14 4 2025 1 LVL = 227.898 NPR 1 NPR = 0.0044 LVL
15 4 2025 1 LVL = 226.8652 NPR 1 NPR = 0.0044 LVL
16 4 2025 1 LVL = 226.9497 NPR 1 NPR = 0.0044 LVL
17 4 2025 1 LVL = 225.6664 NPR 1 NPR = 0.0044 LVL
18 4 2025 1 LVL = 225.666 NPR 1 NPR = 0.0044 LVL
19 4 2025 1 LVL = 225.666 NPR 1 NPR = 0.0044 LVL
20 4 2025 1 LVL = 225.666 NPR 1 NPR = 0.0044 LVL
21 4 2025 1 LVL = 225.666 NPR 1 NPR = 0.0044 LVL
22 4 2025 1 LVL = 225.212 NPR 1 NPR = 0.0044 LVL
23 4 2025 1 LVL = 225.7805 NPR 1 NPR = 0.0044 LVL
24 4 2025 1 LVL = 225.4283 NPR 1 NPR = 0.0044 LVL
25 4 2025 1 LVL = 225.7833 NPR 1 NPR = 0.0044 LVL
26 4 2025 1 LVL = 225.7831 NPR 1 NPR = 0.0044 LVL
27 4 2025 1 LVL = 225.7832 NPR 1 NPR = 0.0044 LVL
28 4 2025 1 LVL = 224.8652 NPR 1 NPR = 0.0044 LVL
29 4 2025 1 LVL = 225.2336 NPR 1 NPR = 0.0044 LVL
30 4 2025 1 LVL = 223.4912 NPR 1 NPR = 0.0045 LVL

May 2025

日付LVL-NPRNPR-LVL
01 5 2025 1 LVL = 224.2181 NPR 1 NPR = 0.0045 LVL
02 5 2025 1 LVL = 223.5967 NPR 1 NPR = 0.0045 LVL
03 5 2025 1 LVL = 224.0703 NPR 1 NPR = 0.0045 LVL
04 5 2025 1 LVL = 224.0703 NPR 1 NPR = 0.0045 LVL
05 5 2025 1 LVL = 222.9172 NPR 1 NPR = 0.0045 LVL
06 5 2025 1 LVL = 223.0877 NPR 1 NPR = 0.0045 LVL
07 5 2025 1 LVL = 224.0689 NPR 1 NPR = 0.0045 LVL
08 5 2025 1 LVL = 226.0879 NPR 1 NPR = 0.0044 LVL
09 5 2025 1 LVL = 225.6567 NPR 1 NPR = 0.0044 LVL
10 5 2025 1 LVL = 225.6568 NPR 1 NPR = 0.0044 LVL
11 5 2025 1 LVL = 225.5756 NPR 1 NPR = 0.0044 LVL
12 5 2025 1 LVL = 224.2665 NPR 1 NPR = 0.0045 LVL
13 5 2025 1 LVL = 225.5208 NPR 1 NPR = 0.0044 LVL
14 5 2025 1 LVL = 225.7164 NPR 1 NPR = 0.0044 LVL
15 5 2025 1 LVL = 226.1795 NPR 1 NPR = 0.0044 LVL
16 5 2025 1 LVL = 226.0319 NPR 1 NPR = 0.0044 LVL
17 5 2025 1 LVL = 226.8678 NPR 1 NPR = 0.0044 LVL
18 5 2025 1 LVL = 226.8678 NPR 1 NPR = 0.0044 LVL
19 5 2025 1 LVL = 225.8899 NPR 1 NPR = 0.0044 LVL
20 5 2025 1 LVL = 226.1452 NPR 1 NPR = 0.0044 LVL
21 5 2025 1 LVL = 226.0528 NPR 1 NPR = 0.0044 LVL
22 5 2025 1 LVL = 227.0607 NPR 1 NPR = 0.0044 LVL
23 5 2025 1 LVL = 225.5573 NPR 1 NPR = 0.0044 LVL
24 5 2025 1 LVL = 225.1037 NPR 1 NPR = 0.0044 LVL
25 5 2025 1 LVL = 225.1037 NPR 1 NPR = 0.0044 LVL
26 5 2025 1 LVL = 225.0319 NPR 1 NPR = 0.0044 LVL
27 5 2025 1 LVL = 225.7687 NPR 1 NPR = 0.0044 LVL
28 5 2025 1 LVL = 225.7957 NPR 1 NPR = 0.0044 LVL
29 5 2025 1 LVL = 226.2732 NPR 1 NPR = 0.0044 LVL
30 5 2025 1 LVL = 226.2895 NPR 1 NPR = 0.0044 LVL
31 5 2025 1 LVL = 226.2893 NPR 1 NPR = 0.0044 LVL

Jun 2025

日付LVL-NPRNPR-LVL
01 6 2025 1 LVL = 225.9832 NPR 1 NPR = 0.0044 LVL
02 6 2025 1 LVL = 225.7408 NPR 1 NPR = 0.0044 LVL
03 6 2025 1 LVL = 226.7257 NPR 1 NPR = 0.0044 LVL
04 6 2025 1 LVL = 227.0415 NPR 1 NPR = 0.0044 LVL
05 6 2025 1 LVL = 226.8072 NPR 1 NPR = 0.0044 LVL
06 6 2025 1 LVL = 226.4922 NPR 1 NPR = 0.0044 LVL

LVL-NPRおよびNPR-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats