currencystats247.com

CurrencyStats247 > 為替レート > LVL-NOKおよびNOK-LVLの為替レート - 2025年

LVL-NOKおよびNOK-LVLの為替レート - 2025年

LVL-NOKおよびNOK-LVLの為替レート

下から2025年のLVL-NOKおよびNOK-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LVL = 17.8408 NOK
1 NOK = 0.0561 LVL

Jan 2025

日付LVL-NOKNOK-LVL
01 1 2025 1 LVL = 18.8264 NOK 1 NOK = 0.0531 LVL
02 1 2025 1 LVL = 18.7694 NOK 1 NOK = 0.0533 LVL
03 1 2025 1 LVL = 18.7964 NOK 1 NOK = 0.0532 LVL
04 1 2025 1 LVL = 18.7887 NOK 1 NOK = 0.0532 LVL
05 1 2025 1 LVL = 18.7883 NOK 1 NOK = 0.0532 LVL
06 1 2025 1 LVL = 18.5788 NOK 1 NOK = 0.0538 LVL
07 1 2025 1 LVL = 18.6691 NOK 1 NOK = 0.0536 LVL
08 1 2025 1 LVL = 18.8688 NOK 1 NOK = 0.053 LVL
09 1 2025 1 LVL = 18.8601 NOK 1 NOK = 0.053 LVL
10 1 2025 1 LVL = 18.8482 NOK 1 NOK = 0.0531 LVL
11 1 2025 1 LVL = 18.9715 NOK 1 NOK = 0.0527 LVL
12 1 2025 1 LVL = 18.9728 NOK 1 NOK = 0.0527 LVL
13 1 2025 1 LVL = 18.9796 NOK 1 NOK = 0.0527 LVL
14 1 2025 1 LVL = 18.886 NOK 1 NOK = 0.0529 LVL
15 1 2025 1 LVL = 18.7732 NOK 1 NOK = 0.0533 LVL
16 1 2025 1 LVL = 18.8192 NOK 1 NOK = 0.0531 LVL
17 1 2025 1 LVL = 18.8839 NOK 1 NOK = 0.053 LVL
18 1 2025 1 LVL = 18.9567 NOK 1 NOK = 0.0528 LVL
19 1 2025 1 LVL = 18.9281 NOK 1 NOK = 0.0528 LVL
20 1 2025 1 LVL = 18.8688 NOK 1 NOK = 0.053 LVL
21 1 2025 1 LVL = 18.8712 NOK 1 NOK = 0.053 LVL
22 1 2025 1 LVL = 18.6113 NOK 1 NOK = 0.0537 LVL
23 1 2025 1 LVL = 18.6296 NOK 1 NOK = 0.0537 LVL
24 1 2025 1 LVL = 18.5396 NOK 1 NOK = 0.0539 LVL
25 1 2025 1 LVL = 18.507 NOK 1 NOK = 0.054 LVL
26 1 2025 1 LVL = 18.5219 NOK 1 NOK = 0.054 LVL
27 1 2025 1 LVL = 18.5693 NOK 1 NOK = 0.0539 LVL
28 1 2025 1 LVL = 18.6887 NOK 1 NOK = 0.0535 LVL
29 1 2025 1 LVL = 18.718 NOK 1 NOK = 0.0534 LVL
30 1 2025 1 LVL = 18.6947 NOK 1 NOK = 0.0535 LVL
31 1 2025 1 LVL = 18.6984 NOK 1 NOK = 0.0535 LVL

Feb 2025

日付LVL-NOKNOK-LVL
01 2 2025 1 LVL = 18.7136 NOK 1 NOK = 0.0534 LVL
02 2 2025 1 LVL = 18.7249 NOK 1 NOK = 0.0534 LVL
03 2 2025 1 LVL = 18.8502 NOK 1 NOK = 0.053 LVL
04 2 2025 1 LVL = 18.7604 NOK 1 NOK = 0.0533 LVL
05 2 2025 1 LVL = 18.5409 NOK 1 NOK = 0.0539 LVL
06 2 2025 1 LVL = 18.5897 NOK 1 NOK = 0.0538 LVL
07 2 2025 1 LVL = 18.5403 NOK 1 NOK = 0.0539 LVL
08 2 2025 1 LVL = 18.5876 NOK 1 NOK = 0.0538 LVL
09 2 2025 1 LVL = 18.5876 NOK 1 NOK = 0.0538 LVL
10 2 2025 1 LVL = 18.5418 NOK 1 NOK = 0.0539 LVL
11 2 2025 1 LVL = 18.5407 NOK 1 NOK = 0.0539 LVL
12 2 2025 1 LVL = 18.587 NOK 1 NOK = 0.0538 LVL
13 2 2025 1 LVL = 18.6726 NOK 1 NOK = 0.0536 LVL
14 2 2025 1 LVL = 18.3856 NOK 1 NOK = 0.0544 LVL
15 2 2025 1 LVL = 18.3948 NOK 1 NOK = 0.0544 LVL
16 2 2025 1 LVL = 18.3948 NOK 1 NOK = 0.0544 LVL
17 2 2025 1 LVL = 18.388 NOK 1 NOK = 0.0544 LVL
18 2 2025 1 LVL = 18.4342 NOK 1 NOK = 0.0542 LVL
19 2 2025 1 LVL = 18.4371 NOK 1 NOK = 0.0542 LVL
20 2 2025 1 LVL = 18.3816 NOK 1 NOK = 0.0544 LVL
21 2 2025 1 LVL = 18.3592 NOK 1 NOK = 0.0545 LVL
22 2 2025 1 LVL = 18.4283 NOK 1 NOK = 0.0543 LVL
23 2 2025 1 LVL = 18.4283 NOK 1 NOK = 0.0543 LVL
24 2 2025 1 LVL = 18.3765 NOK 1 NOK = 0.0544 LVL
25 2 2025 1 LVL = 18.3854 NOK 1 NOK = 0.0544 LVL
26 2 2025 1 LVL = 18.4155 NOK 1 NOK = 0.0543 LVL
27 2 2025 1 LVL = 18.4473 NOK 1 NOK = 0.0542 LVL
28 2 2025 1 LVL = 18.6179 NOK 1 NOK = 0.0537 LVL

Mar 2025

日付LVL-NOKNOK-LVL
01 3 2025 1 LVL = 18.612 NOK 1 NOK = 0.0537 LVL
02 3 2025 1 LVL = 18.6271 NOK 1 NOK = 0.0537 LVL
03 3 2025 1 LVL = 18.4633 NOK 1 NOK = 0.0542 LVL
04 3 2025 1 LVL = 18.4696 NOK 1 NOK = 0.0541 LVL
05 3 2025 1 LVL = 18.264 NOK 1 NOK = 0.0548 LVL
06 3 2025 1 LVL = 17.9503 NOK 1 NOK = 0.0557 LVL
07 3 2025 1 LVL = 17.9265 NOK 1 NOK = 0.0558 LVL
08 3 2025 1 LVL = 17.9588 NOK 1 NOK = 0.0557 LVL
09 3 2025 1 LVL = 17.9535 NOK 1 NOK = 0.0557 LVL
10 3 2025 1 LVL = 17.7847 NOK 1 NOK = 0.0562 LVL
11 3 2025 1 LVL = 17.6154 NOK 1 NOK = 0.0568 LVL
12 3 2025 1 LVL = 17.626 NOK 1 NOK = 0.0567 LVL
13 3 2025 1 LVL = 17.6671 NOK 1 NOK = 0.0566 LVL
14 3 2025 1 LVL = 17.6413 NOK 1 NOK = 0.0567 LVL
15 3 2025 1 LVL = 17.781 NOK 1 NOK = 0.0562 LVL
16 3 2025 1 LVL = 17.5906 NOK 1 NOK = 0.0568 LVL
17 3 2025 1 LVL = 17.5055 NOK 1 NOK = 0.0571 LVL
18 3 2025 1 LVL = 17.465 NOK 1 NOK = 0.0573 LVL
19 3 2025 1 LVL = 17.4517 NOK 1 NOK = 0.0573 LVL
20 3 2025 1 LVL = 17.5496 NOK 1 NOK = 0.057 LVL
21 3 2025 1 LVL = 17.4047 NOK 1 NOK = 0.0575 LVL
22 3 2025 1 LVL = 17.4765 NOK 1 NOK = 0.0572 LVL
23 3 2025 1 LVL = 17.4384 NOK 1 NOK = 0.0573 LVL
24 3 2025 1 LVL = 17.3778 NOK 1 NOK = 0.0575 LVL
25 3 2025 1 LVL = 17.2967 NOK 1 NOK = 0.0578 LVL
26 3 2025 1 LVL = 17.4098 NOK 1 NOK = 0.0574 LVL
27 3 2025 1 LVL = 17.3813 NOK 1 NOK = 0.0575 LVL
28 3 2025 1 LVL = 17.3537 NOK 1 NOK = 0.0576 LVL
29 3 2025 1 LVL = 17.3412 NOK 1 NOK = 0.0577 LVL
30 3 2025 1 LVL = 17.3412 NOK 1 NOK = 0.0577 LVL
31 3 2025 1 LVL = 17.4403 NOK 1 NOK = 0.0573 LVL

Apr 2025

日付LVL-NOKNOK-LVL
01 4 2025 1 LVL = 17.3453 NOK 1 NOK = 0.0577 LVL
02 4 2025 1 LVL = 17.2446 NOK 1 NOK = 0.058 LVL
03 4 2025 1 LVL = 17.0173 NOK 1 NOK = 0.0588 LVL
04 4 2025 1 LVL = 17.4396 NOK 1 NOK = 0.0573 LVL
05 4 2025 1 LVL = 17.8022 NOK 1 NOK = 0.0562 LVL
06 4 2025 1 LVL = 17.8022 NOK 1 NOK = 0.0562 LVL
07 4 2025 1 LVL = 17.99 NOK 1 NOK = 0.0556 LVL
08 4 2025 1 LVL = 18.077 NOK 1 NOK = 0.0553 LVL
09 4 2025 1 LVL = 18.2095 NOK 1 NOK = 0.0549 LVL
10 4 2025 1 LVL = 17.8627 NOK 1 NOK = 0.056 LVL
11 4 2025 1 LVL = 17.6427 NOK 1 NOK = 0.0567 LVL
12 4 2025 1 LVL = 17.6351 NOK 1 NOK = 0.0567 LVL
13 4 2025 1 LVL = 17.6246 NOK 1 NOK = 0.0567 LVL
14 4 2025 1 LVL = 17.3974 NOK 1 NOK = 0.0575 LVL
15 4 2025 1 LVL = 17.4992 NOK 1 NOK = 0.0571 LVL
16 4 2025 1 LVL = 17.5726 NOK 1 NOK = 0.0569 LVL
17 4 2025 1 LVL = 17.4114 NOK 1 NOK = 0.0574 LVL
18 4 2025 1 LVL = 17.313 NOK 1 NOK = 0.0578 LVL
19 4 2025 1 LVL = 17.3272 NOK 1 NOK = 0.0577 LVL
20 4 2025 1 LVL = 17.313 NOK 1 NOK = 0.0578 LVL
21 4 2025 1 LVL = 17.313 NOK 1 NOK = 0.0578 LVL
22 4 2025 1 LVL = 17.1423 NOK 1 NOK = 0.0583 LVL
23 4 2025 1 LVL = 17.2236 NOK 1 NOK = 0.0581 LVL
24 4 2025 1 LVL = 17.2 NOK 1 NOK = 0.0581 LVL
25 4 2025 1 LVL = 17.2246 NOK 1 NOK = 0.0581 LVL
26 4 2025 1 LVL = 17.255 NOK 1 NOK = 0.058 LVL
27 4 2025 1 LVL = 17.2654 NOK 1 NOK = 0.0579 LVL
28 4 2025 1 LVL = 17.2418 NOK 1 NOK = 0.058 LVL
29 4 2025 1 LVL = 17.1584 NOK 1 NOK = 0.0583 LVL
30 4 2025 1 LVL = 17.1392 NOK 1 NOK = 0.0583 LVL

May 2025

日付LVL-NOKNOK-LVL
01 5 2025 1 LVL = 17.2148 NOK 1 NOK = 0.0581 LVL
02 5 2025 1 LVL = 17.1455 NOK 1 NOK = 0.0583 LVL
03 5 2025 1 LVL = 17.2206 NOK 1 NOK = 0.0581 LVL
04 5 2025 1 LVL = 17.2174 NOK 1 NOK = 0.0581 LVL
05 5 2025 1 LVL = 17.1652 NOK 1 NOK = 0.0583 LVL
06 5 2025 1 LVL = 17.1262 NOK 1 NOK = 0.0584 LVL
07 5 2025 1 LVL = 16.9874 NOK 1 NOK = 0.0589 LVL
08 5 2025 1 LVL = 17.1163 NOK 1 NOK = 0.0584 LVL
09 5 2025 1 LVL = 17.1417 NOK 1 NOK = 0.0583 LVL
10 5 2025 1 LVL = 17.1473 NOK 1 NOK = 0.0583 LVL
11 5 2025 1 LVL = 17.1473 NOK 1 NOK = 0.0583 LVL
12 5 2025 1 LVL = 17.2489 NOK 1 NOK = 0.058 LVL
13 5 2025 1 LVL = 17.1987 NOK 1 NOK = 0.0581 LVL
14 5 2025 1 LVL = 17.0398 NOK 1 NOK = 0.0587 LVL
15 5 2025 1 LVL = 17.2189 NOK 1 NOK = 0.0581 LVL
16 5 2025 1 LVL = 17.1752 NOK 1 NOK = 0.0582 LVL
17 5 2025 1 LVL = 17.1697 NOK 1 NOK = 0.0582 LVL
18 5 2025 1 LVL = 17.1687 NOK 1 NOK = 0.0582 LVL
19 5 2025 1 LVL = 17.0121 NOK 1 NOK = 0.0588 LVL
20 5 2025 1 LVL = 17.031 NOK 1 NOK = 0.0587 LVL
21 5 2025 1 LVL = 16.7826 NOK 1 NOK = 0.0596 LVL
22 5 2025 1 LVL = 16.8396 NOK 1 NOK = 0.0594 LVL
23 5 2025 1 LVL = 16.7005 NOK 1 NOK = 0.0599 LVL
24 5 2025 1 LVL = 16.7074 NOK 1 NOK = 0.0599 LVL
25 5 2025 1 LVL = 16.7077 NOK 1 NOK = 0.0599 LVL
26 5 2025 1 LVL = 16.6892 NOK 1 NOK = 0.0599 LVL
27 5 2025 1 LVL = 16.7631 NOK 1 NOK = 0.0597 LVL
28 5 2025 1 LVL = 16.7797 NOK 1 NOK = 0.0596 LVL
29 5 2025 1 LVL = 16.8318 NOK 1 NOK = 0.0594 LVL
30 5 2025 1 LVL = 16.8127 NOK 1 NOK = 0.0595 LVL
31 5 2025 1 LVL = 16.8833 NOK 1 NOK = 0.0592 LVL

Jun 2025

日付LVL-NOKNOK-LVL
01 6 2025 1 LVL = 16.8924 NOK 1 NOK = 0.0592 LVL
02 6 2025 1 LVL = 16.6613 NOK 1 NOK = 0.06 LVL
03 6 2025 1 LVL = 16.7507 NOK 1 NOK = 0.0597 LVL
04 6 2025 1 LVL = 16.7193 NOK 1 NOK = 0.0598 LVL
05 6 2025 1 LVL = 16.6657 NOK 1 NOK = 0.06 LVL
06 6 2025 1 LVL = 16.6781 NOK 1 NOK = 0.06 LVL

LVL-NOKおよびNOK-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats