CurrencyStats247

LVL-NIOおよびNIO-LVLの為替レート - 2025年

LVL-NIOおよびNIO-LVLの為替レート

下から2025年のLVL-NIOおよびNIO-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 LVL = 60.8182 NIO

1 NIO = 0.0164 LVL

１年２年３年

LVLからNIONIOからLVL

Jan 2025

日付	LVL-NIO	NIO-LVL
01 1 2025	1 LVL = 60.8004 NIO	1 NIO = 0.0164 LVL
02 1 2025	1 LVL = 60.8394 NIO	1 NIO = 0.0164 LVL
03 1 2025	1 LVL = 60.8425 NIO	1 NIO = 0.0164 LVL
04 1 2025	1 LVL = 60.7295 NIO	1 NIO = 0.0165 LVL
05 1 2025	1 LVL = 60.7295 NIO	1 NIO = 0.0165 LVL
06 1 2025	1 LVL = 60.888 NIO	1 NIO = 0.0164 LVL
07 1 2025	1 LVL = 60.8611 NIO	1 NIO = 0.0164 LVL
08 1 2025	1 LVL = 60.9106 NIO	1 NIO = 0.0164 LVL
09 1 2025	1 LVL = 60.8347 NIO	1 NIO = 0.0164 LVL
10 1 2025	1 LVL = 60.8312 NIO	1 NIO = 0.0164 LVL
11 1 2025	1 LVL = 61.1051 NIO	1 NIO = 0.0164 LVL
12 1 2025	1 LVL = 61.1051 NIO	1 NIO = 0.0164 LVL
13 1 2025	1 LVL = 60.8599 NIO	1 NIO = 0.0164 LVL
14 1 2025	1 LVL = 60.9149 NIO	1 NIO = 0.0164 LVL
15 1 2025	1 LVL = 60.8318 NIO	1 NIO = 0.0164 LVL
16 1 2025	1 LVL = 60.8799 NIO	1 NIO = 0.0164 LVL
17 1 2025	1 LVL = 60.8366 NIO	1 NIO = 0.0164 LVL
18 1 2025	1 LVL = 60.8307 NIO	1 NIO = 0.0164 LVL
19 1 2025	1 LVL = 60.8307 NIO	1 NIO = 0.0164 LVL
20 1 2025	1 LVL = 60.9152 NIO	1 NIO = 0.0164 LVL
21 1 2025	1 LVL = 60.8376 NIO	1 NIO = 0.0164 LVL
22 1 2025	1 LVL = 60.503 NIO	1 NIO = 0.0165 LVL
23 1 2025	1 LVL = 60.8648 NIO	1 NIO = 0.0164 LVL
24 1 2025	1 LVL = 60.859 NIO	1 NIO = 0.0164 LVL
25 1 2025	1 LVL = 60.727 NIO	1 NIO = 0.0165 LVL
26 1 2025	1 LVL = 60.727 NIO	1 NIO = 0.0165 LVL
27 1 2025	1 LVL = 60.8432 NIO	1 NIO = 0.0164 LVL
28 1 2025	1 LVL = 60.8916 NIO	1 NIO = 0.0164 LVL
29 1 2025	1 LVL = 60.881 NIO	1 NIO = 0.0164 LVL
30 1 2025	1 LVL = 60.7998 NIO	1 NIO = 0.0164 LVL
31 1 2025	1 LVL = 60.8105 NIO	1 NIO = 0.0164 LVL

Feb 2025

日付	LVL-NIO	NIO-LVL
01 2 2025	1 LVL = 60.8105 NIO	1 NIO = 0.0164 LVL
02 2 2025	1 LVL = 60.9108 NIO	1 NIO = 0.0164 LVL
03 2 2025	1 LVL = 60.8124 NIO	1 NIO = 0.0164 LVL
04 2 2025	1 LVL = 60.8382 NIO	1 NIO = 0.0164 LVL
05 2 2025	1 LVL = 60.865 NIO	1 NIO = 0.0164 LVL
06 2 2025	1 LVL = 60.8499 NIO	1 NIO = 0.0164 LVL
07 2 2025	1 LVL = 60.8827 NIO	1 NIO = 0.0164 LVL
08 2 2025	1 LVL = 61.118 NIO	1 NIO = 0.0164 LVL
09 2 2025	1 LVL = 61.118 NIO	1 NIO = 0.0164 LVL
10 2 2025	1 LVL = 60.8888 NIO	1 NIO = 0.0164 LVL
11 2 2025	1 LVL = 60.8145 NIO	1 NIO = 0.0164 LVL
12 2 2025	1 LVL = 60.8462 NIO	1 NIO = 0.0164 LVL
13 2 2025	1 LVL = 60.6953 NIO	1 NIO = 0.0165 LVL
14 2 2025	1 LVL = 60.8596 NIO	1 NIO = 0.0164 LVL
15 2 2025	1 LVL = 60.6572 NIO	1 NIO = 0.0165 LVL
16 2 2025	1 LVL = 60.6572 NIO	1 NIO = 0.0165 LVL
17 2 2025	1 LVL = 60.8348 NIO	1 NIO = 0.0164 LVL
18 2 2025	1 LVL = 60.8795 NIO	1 NIO = 0.0164 LVL
19 2 2025	1 LVL = 60.8064 NIO	1 NIO = 0.0164 LVL
20 2 2025	1 LVL = 60.8362 NIO	1 NIO = 0.0164 LVL
21 2 2025	1 LVL = 60.8719 NIO	1 NIO = 0.0164 LVL
22 2 2025	1 LVL = 60.8642 NIO	1 NIO = 0.0164 LVL
23 2 2025	1 LVL = 60.8642 NIO	1 NIO = 0.0164 LVL
24 2 2025	1 LVL = 60.816 NIO	1 NIO = 0.0164 LVL
25 2 2025	1 LVL = 60.7894 NIO	1 NIO = 0.0165 LVL
26 2 2025	1 LVL = 60.7889 NIO	1 NIO = 0.0165 LVL
27 2 2025	1 LVL = 60.8151 NIO	1 NIO = 0.0164 LVL
28 2 2025	1 LVL = 60.8332 NIO	1 NIO = 0.0164 LVL

Mar 2025

日付	LVL-NIO	NIO-LVL
01 3 2025	1 LVL = 60.7555 NIO	1 NIO = 0.0165 LVL
02 3 2025	1 LVL = 60.5474 NIO	1 NIO = 0.0165 LVL
03 3 2025	1 LVL = 60.6305 NIO	1 NIO = 0.0165 LVL
04 3 2025	1 LVL = 60.833 NIO	1 NIO = 0.0164 LVL
05 3 2025	1 LVL = 60.7504 NIO	1 NIO = 0.0165 LVL
06 3 2025	1 LVL = 60.839 NIO	1 NIO = 0.0164 LVL
07 3 2025	1 LVL = 60.8739 NIO	1 NIO = 0.0164 LVL
08 3 2025	1 LVL = 60.8235 NIO	1 NIO = 0.0164 LVL
09 3 2025	1 LVL = 60.9163 NIO	1 NIO = 0.0164 LVL
10 3 2025	1 LVL = 60.5473 NIO	1 NIO = 0.0165 LVL
11 3 2025	1 LVL = 60.8365 NIO	1 NIO = 0.0164 LVL
12 3 2025	1 LVL = 60.8845 NIO	1 NIO = 0.0164 LVL
13 3 2025	1 LVL = 60.8281 NIO	1 NIO = 0.0164 LVL
14 3 2025	1 LVL = 60.8598 NIO	1 NIO = 0.0164 LVL
15 3 2025	1 LVL = 60.694 NIO	1 NIO = 0.0165 LVL
16 3 2025	1 LVL = 60.5483 NIO	1 NIO = 0.0165 LVL
17 3 2025	1 LVL = 60.8571 NIO	1 NIO = 0.0164 LVL
18 3 2025	1 LVL = 60.8 NIO	1 NIO = 0.0164 LVL
19 3 2025	1 LVL = 60.8203 NIO	1 NIO = 0.0164 LVL
20 3 2025	1 LVL = 60.8372 NIO	1 NIO = 0.0164 LVL
21 3 2025	1 LVL = 60.8292 NIO	1 NIO = 0.0164 LVL
22 3 2025	1 LVL = 60.6867 NIO	1 NIO = 0.0165 LVL
23 3 2025	1 LVL = 60.5571 NIO	1 NIO = 0.0165 LVL
24 3 2025	1 LVL = 60.5472 NIO	1 NIO = 0.0165 LVL
25 3 2025	1 LVL = 60.8345 NIO	1 NIO = 0.0164 LVL
26 3 2025	1 LVL = 60.8789 NIO	1 NIO = 0.0164 LVL
27 3 2025	1 LVL = 60.8093 NIO	1 NIO = 0.0164 LVL
28 3 2025	1 LVL = 60.8318 NIO	1 NIO = 0.0164 LVL
29 3 2025	1 LVL = 60.8229 NIO	1 NIO = 0.0164 LVL
30 3 2025	1 LVL = 60.5466 NIO	1 NIO = 0.0165 LVL
31 3 2025	1 LVL = 60.8318 NIO	1 NIO = 0.0164 LVL

Apr 2025

日付	LVL-NIO	NIO-LVL
01 4 2025	1 LVL = 60.6413 NIO	1 NIO = 0.0165 LVL
02 4 2025	1 LVL = 60.8105 NIO	1 NIO = 0.0164 LVL
03 4 2025	1 LVL = 60.8318 NIO	1 NIO = 0.0164 LVL
04 4 2025	1 LVL = 60.6949 NIO	1 NIO = 0.0165 LVL
05 4 2025	1 LVL = 61.2114 NIO	1 NIO = 0.0163 LVL
06 4 2025	1 LVL = 61.2114 NIO	1 NIO = 0.0163 LVL
07 4 2025	1 LVL = 60.8644 NIO	1 NIO = 0.0164 LVL
08 4 2025	1 LVL = 60.9009 NIO	1 NIO = 0.0164 LVL
09 4 2025	1 LVL = 60.788 NIO	1 NIO = 0.0165 LVL
10 4 2025	1 LVL = 60.7713 NIO	1 NIO = 0.0165 LVL
11 4 2025	1 LVL = 60.856 NIO	1 NIO = 0.0164 LVL
12 4 2025	1 LVL = 60.7114 NIO	1 NIO = 0.0165 LVL
13 4 2025	1 LVL = 60.562 NIO	1 NIO = 0.0165 LVL
14 4 2025	1 LVL = 60.5473 NIO	1 NIO = 0.0165 LVL
15 4 2025	1 LVL = 60.8952 NIO	1 NIO = 0.0164 LVL
16 4 2025	1 LVL = 60.8346 NIO	1 NIO = 0.0164 LVL
17 4 2025	1 LVL = 60.7963 NIO	1 NIO = 0.0164 LVL
18 4 2025	1 LVL = 60.7962 NIO	1 NIO = 0.0164 LVL
19 4 2025	1 LVL = 60.7962 NIO	1 NIO = 0.0164 LVL
20 4 2025	1 LVL = 60.7962 NIO	1 NIO = 0.0164 LVL
21 4 2025	1 LVL = 60.7962 NIO	1 NIO = 0.0164 LVL
22 4 2025	1 LVL = 60.8374 NIO	1 NIO = 0.0164 LVL
23 4 2025	1 LVL = 60.8302 NIO	1 NIO = 0.0164 LVL
24 4 2025	1 LVL = 60.7989 NIO	1 NIO = 0.0164 LVL
25 4 2025	1 LVL = 60.8355 NIO	1 NIO = 0.0164 LVL
26 4 2025	1 LVL = 60.8355 NIO	1 NIO = 0.0164 LVL
27 4 2025	1 LVL = 60.8355 NIO	1 NIO = 0.0164 LVL
28 4 2025	1 LVL = 60.8535 NIO	1 NIO = 0.0164 LVL
29 4 2025	1 LVL = 60.816 NIO	1 NIO = 0.0164 LVL
30 4 2025	1 LVL = 60.8185 NIO	1 NIO = 0.0164 LVL

May 2025

日付	LVL-NIO	NIO-LVL
01 5 2025	1 LVL = 61.0182 NIO	1 NIO = 0.0164 LVL
02 5 2025	1 LVL = 60.8534 NIO	1 NIO = 0.0164 LVL
03 5 2025	1 LVL = 60.9828 NIO	1 NIO = 0.0164 LVL
04 5 2025	1 LVL = 60.9828 NIO	1 NIO = 0.0164 LVL
05 5 2025	1 LVL = 60.7818 NIO	1 NIO = 0.0165 LVL
06 5 2025	1 LVL = 60.828 NIO	1 NIO = 0.0164 LVL
07 5 2025	1 LVL = 60.8434 NIO	1 NIO = 0.0164 LVL
08 5 2025	1 LVL = 60.7788 NIO	1 NIO = 0.0165 LVL
09 5 2025	1 LVL = 60.8108 NIO	1 NIO = 0.0164 LVL
10 5 2025	1 LVL = 60.3002 NIO	1 NIO = 0.0166 LVL
11 5 2025	1 LVL = 60.7837 NIO	1 NIO = 0.0165 LVL
12 5 2025	1 LVL = 60.7164 NIO	1 NIO = 0.0165 LVL
13 5 2025	1 LVL = 60.8033 NIO	1 NIO = 0.0164 LVL
14 5 2025	1 LVL = 60.9128 NIO	1 NIO = 0.0164 LVL
15 5 2025	1 LVL = 60.885 NIO	1 NIO = 0.0164 LVL
16 5 2025	1 LVL = 60.8026 NIO	1 NIO = 0.0164 LVL
17 5 2025	1 LVL = 61.0275 NIO	1 NIO = 0.0164 LVL
18 5 2025	1 LVL = 61.0275 NIO	1 NIO = 0.0164 LVL
19 5 2025	1 LVL = 60.8374 NIO	1 NIO = 0.0164 LVL
20 5 2025	1 LVL = 60.8114 NIO	1 NIO = 0.0164 LVL
21 5 2025	1 LVL = 60.8285 NIO	1 NIO = 0.0164 LVL
22 5 2025	1 LVL = 60.7609 NIO	1 NIO = 0.0165 LVL
23 5 2025	1 LVL = 60.8632 NIO	1 NIO = 0.0164 LVL
24 5 2025	1 LVL = 60.7414 NIO	1 NIO = 0.0165 LVL
25 5 2025	1 LVL = 60.7414 NIO	1 NIO = 0.0165 LVL
26 5 2025	1 LVL = 60.8367 NIO	1 NIO = 0.0164 LVL
27 5 2025	1 LVL = 60.8378 NIO	1 NIO = 0.0164 LVL
28 5 2025	1 LVL = 60.856 NIO	1 NIO = 0.0164 LVL
29 5 2025	1 LVL = 60.8559 NIO	1 NIO = 0.0164 LVL
30 5 2025	1 LVL = 60.8089 NIO	1 NIO = 0.0164 LVL
31 5 2025	1 LVL = 60.8088 NIO	1 NIO = 0.0164 LVL

Jun 2025

日付	LVL-NIO	NIO-LVL
01 6 2025	1 LVL = 60.7266 NIO	1 NIO = 0.0165 LVL
02 6 2025	1 LVL = 60.7971 NIO	1 NIO = 0.0164 LVL
03 6 2025	1 LVL = 60.8594 NIO	1 NIO = 0.0164 LVL
04 6 2025	1 LVL = 60.8156 NIO	1 NIO = 0.0164 LVL
05 6 2025	1 LVL = 60.8436 NIO	1 NIO = 0.0164 LVL
06 6 2025	1 LVL = 60.8461 NIO	1 NIO = 0.0164 LVL
07 6 2025	1 LVL = 60.9464 NIO	1 NIO = 0.0164 LVL
08 6 2025	1 LVL = 60.9464 NIO	1 NIO = 0.0164 LVL
09 6 2025	1 LVL = 60.8324 NIO	1 NIO = 0.0164 LVL
10 6 2025	1 LVL = 60.8064 NIO	1 NIO = 0.0164 LVL
11 6 2025	1 LVL = 60.8529 NIO	1 NIO = 0.0164 LVL
12 6 2025	1 LVL = 60.8214 NIO	1 NIO = 0.0164 LVL
13 6 2025	1 LVL = 60.8908 NIO	1 NIO = 0.0164 LVL
14 6 2025	1 LVL = 60.5739 NIO	1 NIO = 0.0165 LVL
15 6 2025	1 LVL = 60.5739 NIO	1 NIO = 0.0165 LVL
16 6 2025	1 LVL = 60.8119 NIO	1 NIO = 0.0164 LVL
17 6 2025	1 LVL = 60.8116 NIO	1 NIO = 0.0164 LVL
18 6 2025	1 LVL = 60.8032 NIO	1 NIO = 0.0164 LVL
19 6 2025	1 LVL = 60.7802 NIO	1 NIO = 0.0165 LVL
20 6 2025	1 LVL = 60.8732 NIO	1 NIO = 0.0164 LVL

LVL-NIOおよびNIO-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやニカラグアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース