currencystats247.com

CurrencyStats247 > 為替レート > LVL-NADおよびNAD-LVLの為替レート - 2025年

LVL-NADおよびNAD-LVLの為替レート - 2025年

LVL-NADおよびNAD-LVLの為替レート

下から2025年のLVL-NADおよびNAD-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LVL = 30.5681 NAD
1 NAD = 0.0327 LVL

Jan 2025

日付LVL-NADNAD-LVL
01 1 2025 1 LVL = 30.9905 NAD 1 NAD = 0.0323 LVL
02 1 2025 1 LVL = 30.9476 NAD 1 NAD = 0.0323 LVL
03 1 2025 1 LVL = 31.034 NAD 1 NAD = 0.0322 LVL
04 1 2025 1 LVL = 30.9759 NAD 1 NAD = 0.0323 LVL
05 1 2025 1 LVL = 30.9759 NAD 1 NAD = 0.0323 LVL
06 1 2025 1 LVL = 30.6663 NAD 1 NAD = 0.0326 LVL
07 1 2025 1 LVL = 30.739 NAD 1 NAD = 0.0325 LVL
08 1 2025 1 LVL = 31.2309 NAD 1 NAD = 0.032 LVL
09 1 2025 1 LVL = 31.2064 NAD 1 NAD = 0.032 LVL
10 1 2025 1 LVL = 31.4193 NAD 1 NAD = 0.0318 LVL
11 1 2025 1 LVL = 31.5584 NAD 1 NAD = 0.0317 LVL
12 1 2025 1 LVL = 31.5584 NAD 1 NAD = 0.0317 LVL
13 1 2025 1 LVL = 31.697 NAD 1 NAD = 0.0315 LVL
14 1 2025 1 LVL = 31.3981 NAD 1 NAD = 0.0318 LVL
15 1 2025 1 LVL = 31.2379 NAD 1 NAD = 0.032 LVL
16 1 2025 1 LVL = 31.2216 NAD 1 NAD = 0.032 LVL
17 1 2025 1 LVL = 30.9604 NAD 1 NAD = 0.0323 LVL
18 1 2025 1 LVL = 30.9503 NAD 1 NAD = 0.0323 LVL
19 1 2025 1 LVL = 30.9503 NAD 1 NAD = 0.0323 LVL
20 1 2025 1 LVL = 30.9937 NAD 1 NAD = 0.0323 LVL
21 1 2025 1 LVL = 30.8212 NAD 1 NAD = 0.0324 LVL
22 1 2025 1 LVL = 30.6561 NAD 1 NAD = 0.0326 LVL
23 1 2025 1 LVL = 30.7032 NAD 1 NAD = 0.0326 LVL
24 1 2025 1 LVL = 30.3722 NAD 1 NAD = 0.0329 LVL
25 1 2025 1 LVL = 30.3072 NAD 1 NAD = 0.033 LVL
26 1 2025 1 LVL = 30.3072 NAD 1 NAD = 0.033 LVL
27 1 2025 1 LVL = 30.8242 NAD 1 NAD = 0.0324 LVL
28 1 2025 1 LVL = 30.9271 NAD 1 NAD = 0.0323 LVL
29 1 2025 1 LVL = 30.8637 NAD 1 NAD = 0.0324 LVL
30 1 2025 1 LVL = 30.5987 NAD 1 NAD = 0.0327 LVL
31 1 2025 1 LVL = 30.8469 NAD 1 NAD = 0.0324 LVL

Feb 2025

日付LVL-NADNAD-LVL
01 2 2025 1 LVL = 30.8469 NAD 1 NAD = 0.0324 LVL
02 2 2025 1 LVL = 30.8978 NAD 1 NAD = 0.0324 LVL
03 2 2025 1 LVL = 31.2484 NAD 1 NAD = 0.032 LVL
04 2 2025 1 LVL = 31.0251 NAD 1 NAD = 0.0322 LVL
05 2 2025 1 LVL = 30.7941 NAD 1 NAD = 0.0325 LVL
06 2 2025 1 LVL = 30.7473 NAD 1 NAD = 0.0325 LVL
07 2 2025 1 LVL = 30.4942 NAD 1 NAD = 0.0328 LVL
08 2 2025 1 LVL = 30.6118 NAD 1 NAD = 0.0327 LVL
09 2 2025 1 LVL = 30.6118 NAD 1 NAD = 0.0327 LVL
10 2 2025 1 LVL = 30.4917 NAD 1 NAD = 0.0328 LVL
11 2 2025 1 LVL = 30.5274 NAD 1 NAD = 0.0328 LVL
12 2 2025 1 LVL = 30.4893 NAD 1 NAD = 0.0328 LVL
13 2 2025 1 LVL = 30.411 NAD 1 NAD = 0.0329 LVL
14 2 2025 1 LVL = 30.3893 NAD 1 NAD = 0.0329 LVL
15 2 2025 1 LVL = 30.2892 NAD 1 NAD = 0.033 LVL
16 2 2025 1 LVL = 30.2892 NAD 1 NAD = 0.033 LVL
17 2 2025 1 LVL = 30.4748 NAD 1 NAD = 0.0328 LVL
18 2 2025 1 LVL = 30.4766 NAD 1 NAD = 0.0328 LVL
19 2 2025 1 LVL = 30.5717 NAD 1 NAD = 0.0327 LVL
20 2 2025 1 LVL = 30.7176 NAD 1 NAD = 0.0326 LVL
21 2 2025 1 LVL = 30.3378 NAD 1 NAD = 0.033 LVL
22 2 2025 1 LVL = 30.3339 NAD 1 NAD = 0.033 LVL
23 2 2025 1 LVL = 30.3339 NAD 1 NAD = 0.033 LVL
24 2 2025 1 LVL = 30.3272 NAD 1 NAD = 0.033 LVL
25 2 2025 1 LVL = 30.3364 NAD 1 NAD = 0.033 LVL
26 2 2025 1 LVL = 30.4855 NAD 1 NAD = 0.0328 LVL
27 2 2025 1 LVL = 30.4798 NAD 1 NAD = 0.0328 LVL
28 2 2025 1 LVL = 30.5262 NAD 1 NAD = 0.0328 LVL

Mar 2025

日付LVL-NADNAD-LVL
01 3 2025 1 LVL = 30.9319 NAD 1 NAD = 0.0323 LVL
02 3 2025 1 LVL = 30.8917 NAD 1 NAD = 0.0324 LVL
03 3 2025 1 LVL = 30.8978 NAD 1 NAD = 0.0324 LVL
04 3 2025 1 LVL = 30.644 NAD 1 NAD = 0.0326 LVL
05 3 2025 1 LVL = 30.4077 NAD 1 NAD = 0.0329 LVL
06 3 2025 1 LVL = 30.3138 NAD 1 NAD = 0.033 LVL
07 3 2025 1 LVL = 29.9805 NAD 1 NAD = 0.0334 LVL
08 3 2025 1 LVL = 30.1653 NAD 1 NAD = 0.0332 LVL
09 3 2025 1 LVL = 30.0014 NAD 1 NAD = 0.0333 LVL
10 3 2025 1 LVL = 30.1026 NAD 1 NAD = 0.0332 LVL
11 3 2025 1 LVL = 30.2426 NAD 1 NAD = 0.0331 LVL
12 3 2025 1 LVL = 30.4714 NAD 1 NAD = 0.0328 LVL
13 3 2025 1 LVL = 30.4045 NAD 1 NAD = 0.0329 LVL
14 3 2025 1 LVL = 30.2758 NAD 1 NAD = 0.033 LVL
15 3 2025 1 LVL = 30.0083 NAD 1 NAD = 0.0333 LVL
16 3 2025 1 LVL = 30.0365 NAD 1 NAD = 0.0333 LVL
17 3 2025 1 LVL = 29.9874 NAD 1 NAD = 0.0333 LVL
18 3 2025 1 LVL = 29.8928 NAD 1 NAD = 0.0335 LVL
19 3 2025 1 LVL = 29.9382 NAD 1 NAD = 0.0334 LVL
20 3 2025 1 LVL = 30.0161 NAD 1 NAD = 0.0333 LVL
21 3 2025 1 LVL = 29.9921 NAD 1 NAD = 0.0333 LVL
22 3 2025 1 LVL = 29.9949 NAD 1 NAD = 0.0333 LVL
23 3 2025 1 LVL = 30.0643 NAD 1 NAD = 0.0333 LVL
24 3 2025 1 LVL = 30.1149 NAD 1 NAD = 0.0332 LVL
25 3 2025 1 LVL = 30.0602 NAD 1 NAD = 0.0333 LVL
26 3 2025 1 LVL = 30.2092 NAD 1 NAD = 0.0331 LVL
27 3 2025 1 LVL = 30.104 NAD 1 NAD = 0.0332 LVL
28 3 2025 1 LVL = 30.0405 NAD 1 NAD = 0.0333 LVL
29 3 2025 1 LVL = 30.4316 NAD 1 NAD = 0.0329 LVL
30 3 2025 1 LVL = 30.3507 NAD 1 NAD = 0.0329 LVL
31 3 2025 1 LVL = 30.3232 NAD 1 NAD = 0.033 LVL

Apr 2025

日付LVL-NADNAD-LVL
01 4 2025 1 LVL = 30.3656 NAD 1 NAD = 0.0329 LVL
02 4 2025 1 LVL = 30.8813 NAD 1 NAD = 0.0324 LVL
03 4 2025 1 LVL = 31.0186 NAD 1 NAD = 0.0322 LVL
04 4 2025 1 LVL = 31.4528 NAD 1 NAD = 0.0318 LVL
05 4 2025 1 LVL = 31.7205 NAD 1 NAD = 0.0315 LVL
06 4 2025 1 LVL = 31.7205 NAD 1 NAD = 0.0315 LVL
07 4 2025 1 LVL = 32.0374 NAD 1 NAD = 0.0312 LVL
08 4 2025 1 LVL = 32.365 NAD 1 NAD = 0.0309 LVL
09 4 2025 1 LVL = 32.5782 NAD 1 NAD = 0.0307 LVL
10 4 2025 1 LVL = 32.7795 NAD 1 NAD = 0.0305 LVL
11 4 2025 1 LVL = 32.288 NAD 1 NAD = 0.031 LVL
12 4 2025 1 LVL = 31.8262 NAD 1 NAD = 0.0314 LVL
13 4 2025 1 LVL = 31.6091 NAD 1 NAD = 0.0316 LVL
14 4 2025 1 LVL = 31.6737 NAD 1 NAD = 0.0316 LVL
15 4 2025 1 LVL = 31.2581 NAD 1 NAD = 0.032 LVL
16 4 2025 1 LVL = 31.4123 NAD 1 NAD = 0.0318 LVL
17 4 2025 1 LVL = 31.1741 NAD 1 NAD = 0.0321 LVL
18 4 2025 1 LVL = 31.1741 NAD 1 NAD = 0.0321 LVL
19 4 2025 1 LVL = 31.1741 NAD 1 NAD = 0.0321 LVL
20 4 2025 1 LVL = 31.1741 NAD 1 NAD = 0.0321 LVL
21 4 2025 1 LVL = 31.1741 NAD 1 NAD = 0.0321 LVL
22 4 2025 1 LVL = 30.8151 NAD 1 NAD = 0.0325 LVL
23 4 2025 1 LVL = 30.6991 NAD 1 NAD = 0.0326 LVL
24 4 2025 1 LVL = 30.829 NAD 1 NAD = 0.0324 LVL
25 4 2025 1 LVL = 31.1974 NAD 1 NAD = 0.0321 LVL
26 4 2025 1 LVL = 30.8822 NAD 1 NAD = 0.0324 LVL
27 4 2025 1 LVL = 30.8823 NAD 1 NAD = 0.0324 LVL
28 4 2025 1 LVL = 30.8745 NAD 1 NAD = 0.0324 LVL
29 4 2025 1 LVL = 30.6672 NAD 1 NAD = 0.0326 LVL
30 4 2025 1 LVL = 30.7757 NAD 1 NAD = 0.0325 LVL

May 2025

日付LVL-NADNAD-LVL
01 5 2025 1 LVL = 30.8714 NAD 1 NAD = 0.0324 LVL
02 5 2025 1 LVL = 30.4397 NAD 1 NAD = 0.0329 LVL
03 5 2025 1 LVL = 30.5044 NAD 1 NAD = 0.0328 LVL
04 5 2025 1 LVL = 30.5044 NAD 1 NAD = 0.0328 LVL
05 5 2025 1 LVL = 30.2468 NAD 1 NAD = 0.0331 LVL
06 5 2025 1 LVL = 30.1757 NAD 1 NAD = 0.0331 LVL
07 5 2025 1 LVL = 30.2375 NAD 1 NAD = 0.0331 LVL
08 5 2025 1 LVL = 30.0504 NAD 1 NAD = 0.0333 LVL
09 5 2025 1 LVL = 30.0587 NAD 1 NAD = 0.0333 LVL
10 5 2025 1 LVL = 30.1714 NAD 1 NAD = 0.0331 LVL
11 5 2025 1 LVL = 30.1714 NAD 1 NAD = 0.0331 LVL
12 5 2025 1 LVL = 30.2467 NAD 1 NAD = 0.0331 LVL
13 5 2025 1 LVL = 30.2829 NAD 1 NAD = 0.033 LVL
14 5 2025 1 LVL = 30.1855 NAD 1 NAD = 0.0331 LVL
15 5 2025 1 LVL = 30.0066 NAD 1 NAD = 0.0333 LVL
16 5 2025 1 LVL = 29.8301 NAD 1 NAD = 0.0335 LVL
17 5 2025 1 LVL = 29.9405 NAD 1 NAD = 0.0334 LVL
18 5 2025 1 LVL = 29.9405 NAD 1 NAD = 0.0334 LVL
19 5 2025 1 LVL = 29.8566 NAD 1 NAD = 0.0335 LVL
20 5 2025 1 LVL = 29.7455 NAD 1 NAD = 0.0336 LVL
21 5 2025 1 LVL = 29.5292 NAD 1 NAD = 0.0339 LVL
22 5 2025 1 LVL = 29.7721 NAD 1 NAD = 0.0336 LVL
23 5 2025 1 LVL = 29.6008 NAD 1 NAD = 0.0338 LVL
24 5 2025 1 LVL = 29.5421 NAD 1 NAD = 0.0339 LVL
25 5 2025 1 LVL = 29.5421 NAD 1 NAD = 0.0339 LVL
26 5 2025 1 LVL = 29.5272 NAD 1 NAD = 0.0339 LVL
27 5 2025 1 LVL = 29.586 NAD 1 NAD = 0.0338 LVL
28 5 2025 1 LVL = 29.6067 NAD 1 NAD = 0.0338 LVL
29 5 2025 1 LVL = 29.5269 NAD 1 NAD = 0.0339 LVL
30 5 2025 1 LVL = 29.5888 NAD 1 NAD = 0.0338 LVL
31 5 2025 1 LVL = 29.5887 NAD 1 NAD = 0.0338 LVL

Jun 2025

日付LVL-NADNAD-LVL
01 6 2025 1 LVL = 29.5887 NAD 1 NAD = 0.0338 LVL
02 6 2025 1 LVL = 29.6344 NAD 1 NAD = 0.0337 LVL
03 6 2025 1 LVL = 29.6238 NAD 1 NAD = 0.0338 LVL
04 6 2025 1 LVL = 29.4808 NAD 1 NAD = 0.0339 LVL
05 6 2025 1 LVL = 29.3488 NAD 1 NAD = 0.0341 LVL
06 6 2025 1 LVL = 29.3542 NAD 1 NAD = 0.0341 LVL

LVL-NADおよびNAD-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats