currencystats247.com

CurrencyStats247 > 為替レート > LVL-MZNおよびMZN-LVLの為替レート - 2025年

LVL-MZNおよびMZN-LVLの為替レート - 2025年

LVL-MZNおよびMZN-LVLの為替レート

下から2025年のLVL-MZNおよびMZN-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LVL = 105.6316 MZN
1 MZN = 0.0095 LVL

Jan 2025

日付LVL-MZNMZN-LVL
01 1 2025 1 LVL = 105.6453 MZN 1 MZN = 0.0095 LVL
02 1 2025 1 LVL = 105.6452 MZN 1 MZN = 0.0095 LVL
03 1 2025 1 LVL = 105.6451 MZN 1 MZN = 0.0095 LVL
04 1 2025 1 LVL = 105.6451 MZN 1 MZN = 0.0095 LVL
05 1 2025 1 LVL = 105.6451 MZN 1 MZN = 0.0095 LVL
06 1 2025 1 LVL = 105.6451 MZN 1 MZN = 0.0095 LVL
07 1 2025 1 LVL = 105.627 MZN 1 MZN = 0.0095 LVL
08 1 2025 1 LVL = 105.6437 MZN 1 MZN = 0.0095 LVL
09 1 2025 1 LVL = 105.6553 MZN 1 MZN = 0.0095 LVL
10 1 2025 1 LVL = 105.677 MZN 1 MZN = 0.0095 LVL
11 1 2025 1 LVL = 105.6451 MZN 1 MZN = 0.0095 LVL
12 1 2025 1 LVL = 105.6451 MZN 1 MZN = 0.0095 LVL
13 1 2025 1 LVL = 105.6521 MZN 1 MZN = 0.0095 LVL
14 1 2025 1 LVL = 105.6558 MZN 1 MZN = 0.0095 LVL
15 1 2025 1 LVL = 105.643 MZN 1 MZN = 0.0095 LVL
16 1 2025 1 LVL = 105.6559 MZN 1 MZN = 0.0095 LVL
17 1 2025 1 LVL = 105.606 MZN 1 MZN = 0.0095 LVL
18 1 2025 1 LVL = 105.6561 MZN 1 MZN = 0.0095 LVL
19 1 2025 1 LVL = 105.6561 MZN 1 MZN = 0.0095 LVL
20 1 2025 1 LVL = 105.6558 MZN 1 MZN = 0.0095 LVL
21 1 2025 1 LVL = 105.6557 MZN 1 MZN = 0.0095 LVL
22 1 2025 1 LVL = 105.6575 MZN 1 MZN = 0.0095 LVL
23 1 2025 1 LVL = 105.6554 MZN 1 MZN = 0.0095 LVL
24 1 2025 1 LVL = 105.6393 MZN 1 MZN = 0.0095 LVL
25 1 2025 1 LVL = 105.6562 MZN 1 MZN = 0.0095 LVL
26 1 2025 1 LVL = 105.6562 MZN 1 MZN = 0.0095 LVL
27 1 2025 1 LVL = 105.655 MZN 1 MZN = 0.0095 LVL
28 1 2025 1 LVL = 105.6292 MZN 1 MZN = 0.0095 LVL
29 1 2025 1 LVL = 105.6551 MZN 1 MZN = 0.0095 LVL
30 1 2025 1 LVL = 105.631 MZN 1 MZN = 0.0095 LVL
31 1 2025 1 LVL = 105.6555 MZN 1 MZN = 0.0095 LVL

Feb 2025

日付LVL-MZNMZN-LVL
01 2 2025 1 LVL = 105.6561 MZN 1 MZN = 0.0095 LVL
02 2 2025 1 LVL = 105.6561 MZN 1 MZN = 0.0095 LVL
03 2 2025 1 LVL = 105.6554 MZN 1 MZN = 0.0095 LVL
04 2 2025 1 LVL = 105.6377 MZN 1 MZN = 0.0095 LVL
05 2 2025 1 LVL = 105.635 MZN 1 MZN = 0.0095 LVL
06 2 2025 1 LVL = 105.6555 MZN 1 MZN = 0.0095 LVL
07 2 2025 1 LVL = 105.6431 MZN 1 MZN = 0.0095 LVL
08 2 2025 1 LVL = 105.6562 MZN 1 MZN = 0.0095 LVL
09 2 2025 1 LVL = 105.6562 MZN 1 MZN = 0.0095 LVL
10 2 2025 1 LVL = 105.6553 MZN 1 MZN = 0.0095 LVL
11 2 2025 1 LVL = 105.6379 MZN 1 MZN = 0.0095 LVL
12 2 2025 1 LVL = 105.655 MZN 1 MZN = 0.0095 LVL
13 2 2025 1 LVL = 105.7442 MZN 1 MZN = 0.0095 LVL
14 2 2025 1 LVL = 105.6553 MZN 1 MZN = 0.0095 LVL
15 2 2025 1 LVL = 105.6452 MZN 1 MZN = 0.0095 LVL
16 2 2025 1 LVL = 105.6452 MZN 1 MZN = 0.0095 LVL
17 2 2025 1 LVL = 105.6416 MZN 1 MZN = 0.0095 LVL
18 2 2025 1 LVL = 105.6397 MZN 1 MZN = 0.0095 LVL
19 2 2025 1 LVL = 105.6557 MZN 1 MZN = 0.0095 LVL
20 2 2025 1 LVL = 105.6215 MZN 1 MZN = 0.0095 LVL
21 2 2025 1 LVL = 105.6561 MZN 1 MZN = 0.0095 LVL
22 2 2025 1 LVL = 105.6451 MZN 1 MZN = 0.0095 LVL
23 2 2025 1 LVL = 105.6451 MZN 1 MZN = 0.0095 LVL
24 2 2025 1 LVL = 105.6349 MZN 1 MZN = 0.0095 LVL
25 2 2025 1 LVL = 105.6551 MZN 1 MZN = 0.0095 LVL
26 2 2025 1 LVL = 105.5784 MZN 1 MZN = 0.0095 LVL
27 2 2025 1 LVL = 105.6554 MZN 1 MZN = 0.0095 LVL
28 2 2025 1 LVL = 105.602 MZN 1 MZN = 0.0095 LVL

Mar 2025

日付LVL-MZNMZN-LVL
01 3 2025 1 LVL = 105.6562 MZN 1 MZN = 0.0095 LVL
02 3 2025 1 LVL = 105.0992 MZN 1 MZN = 0.0095 LVL
03 3 2025 1 LVL = 105.1357 MZN 1 MZN = 0.0095 LVL
04 3 2025 1 LVL = 105.6549 MZN 1 MZN = 0.0095 LVL
05 3 2025 1 LVL = 105.6486 MZN 1 MZN = 0.0095 LVL
06 3 2025 1 LVL = 105.6561 MZN 1 MZN = 0.0095 LVL
07 3 2025 1 LVL = 105.656 MZN 1 MZN = 0.0095 LVL
08 3 2025 1 LVL = 105.5982 MZN 1 MZN = 0.0095 LVL
09 3 2025 1 LVL = 105.6451 MZN 1 MZN = 0.0095 LVL
10 3 2025 1 LVL = 105.1464 MZN 1 MZN = 0.0095 LVL
11 3 2025 1 LVL = 105.6207 MZN 1 MZN = 0.0095 LVL
12 3 2025 1 LVL = 105.6553 MZN 1 MZN = 0.0095 LVL
13 3 2025 1 LVL = 105.6458 MZN 1 MZN = 0.0095 LVL
14 3 2025 1 LVL = 105.6103 MZN 1 MZN = 0.0095 LVL
15 3 2025 1 LVL = 105.6451 MZN 1 MZN = 0.0095 LVL
16 3 2025 1 LVL = 105.1008 MZN 1 MZN = 0.0095 LVL
17 3 2025 1 LVL = 105.6413 MZN 1 MZN = 0.0095 LVL
18 3 2025 1 LVL = 105.6116 MZN 1 MZN = 0.0095 LVL
19 3 2025 1 LVL = 105.6113 MZN 1 MZN = 0.0095 LVL
20 3 2025 1 LVL = 105.5765 MZN 1 MZN = 0.0095 LVL
21 3 2025 1 LVL = 105.6194 MZN 1 MZN = 0.0095 LVL
22 3 2025 1 LVL = 105.6452 MZN 1 MZN = 0.0095 LVL
23 3 2025 1 LVL = 105.1152 MZN 1 MZN = 0.0095 LVL
24 3 2025 1 LVL = 105.1519 MZN 1 MZN = 0.0095 LVL
25 3 2025 1 LVL = 105.623 MZN 1 MZN = 0.0095 LVL
26 3 2025 1 LVL = 105.6475 MZN 1 MZN = 0.0095 LVL
27 3 2025 1 LVL = 105.656 MZN 1 MZN = 0.0095 LVL
28 3 2025 1 LVL = 105.6256 MZN 1 MZN = 0.0095 LVL
29 3 2025 1 LVL = 105.6223 MZN 1 MZN = 0.0095 LVL
30 3 2025 1 LVL = 105.1114 MZN 1 MZN = 0.0095 LVL
31 3 2025 1 LVL = 105.6401 MZN 1 MZN = 0.0095 LVL

Apr 2025

日付LVL-MZNMZN-LVL
01 4 2025 1 LVL = 105.6167 MZN 1 MZN = 0.0095 LVL
02 4 2025 1 LVL = 105.6559 MZN 1 MZN = 0.0095 LVL
03 4 2025 1 LVL = 105.6211 MZN 1 MZN = 0.0095 LVL
04 4 2025 1 LVL = 105.6553 MZN 1 MZN = 0.0095 LVL
05 4 2025 1 LVL = 105.6561 MZN 1 MZN = 0.0095 LVL
06 4 2025 1 LVL = 105.6561 MZN 1 MZN = 0.0095 LVL
07 4 2025 1 LVL = 105.6551 MZN 1 MZN = 0.0095 LVL
08 4 2025 1 LVL = 105.5019 MZN 1 MZN = 0.0095 LVL
09 4 2025 1 LVL = 105.5921 MZN 1 MZN = 0.0095 LVL
10 4 2025 1 LVL = 105.615 MZN 1 MZN = 0.0095 LVL
11 4 2025 1 LVL = 105.5931 MZN 1 MZN = 0.0095 LVL
12 4 2025 1 LVL = 105.6561 MZN 1 MZN = 0.0095 LVL
13 4 2025 1 LVL = 105.2101 MZN 1 MZN = 0.0095 LVL
14 4 2025 1 LVL = 105.3626 MZN 1 MZN = 0.0095 LVL
15 4 2025 1 LVL = 105.6401 MZN 1 MZN = 0.0095 LVL
16 4 2025 1 LVL = 105.6127 MZN 1 MZN = 0.0095 LVL
17 4 2025 1 LVL = 105.637 MZN 1 MZN = 0.0095 LVL
18 4 2025 1 LVL = 105.6473 MZN 1 MZN = 0.0095 LVL
19 4 2025 1 LVL = 105.6473 MZN 1 MZN = 0.0095 LVL
20 4 2025 1 LVL = 105.6473 MZN 1 MZN = 0.0095 LVL
21 4 2025 1 LVL = 105.6472 MZN 1 MZN = 0.0095 LVL
22 4 2025 1 LVL = 105.6473 MZN 1 MZN = 0.0095 LVL
23 4 2025 1 LVL = 105.805 MZN 1 MZN = 0.0095 LVL
24 4 2025 1 LVL = 105.8039 MZN 1 MZN = 0.0095 LVL
25 4 2025 1 LVL = 105.8215 MZN 1 MZN = 0.0094 LVL
26 4 2025 1 LVL = 105.8049 MZN 1 MZN = 0.0095 LVL
27 4 2025 1 LVL = 105.8049 MZN 1 MZN = 0.0095 LVL
28 4 2025 1 LVL = 105.8044 MZN 1 MZN = 0.0095 LVL
29 4 2025 1 LVL = 105.8046 MZN 1 MZN = 0.0095 LVL
30 4 2025 1 LVL = 105.8203 MZN 1 MZN = 0.0094 LVL

May 2025

日付LVL-MZNMZN-LVL
01 5 2025 1 LVL = 105.8041 MZN 1 MZN = 0.0095 LVL
02 5 2025 1 LVL = 105.8044 MZN 1 MZN = 0.0095 LVL
03 5 2025 1 LVL = 105.8048 MZN 1 MZN = 0.0095 LVL
04 5 2025 1 LVL = 105.8048 MZN 1 MZN = 0.0095 LVL
05 5 2025 1 LVL = 105.8039 MZN 1 MZN = 0.0095 LVL
06 5 2025 1 LVL = 105.7214 MZN 1 MZN = 0.0095 LVL
07 5 2025 1 LVL = 105.6337 MZN 1 MZN = 0.0095 LVL
08 5 2025 1 LVL = 105.6544 MZN 1 MZN = 0.0095 LVL
09 5 2025 1 LVL = 105.6433 MZN 1 MZN = 0.0095 LVL
10 5 2025 1 LVL = 105.6451 MZN 1 MZN = 0.0095 LVL
11 5 2025 1 LVL = 105.6451 MZN 1 MZN = 0.0095 LVL
12 5 2025 1 LVL = 105.6439 MZN 1 MZN = 0.0095 LVL
13 5 2025 1 LVL = 105.6365 MZN 1 MZN = 0.0095 LVL
14 5 2025 1 LVL = 105.6554 MZN 1 MZN = 0.0095 LVL
15 5 2025 1 LVL = 105.6425 MZN 1 MZN = 0.0095 LVL
16 5 2025 1 LVL = 105.6449 MZN 1 MZN = 0.0095 LVL
17 5 2025 1 LVL = 105.6451 MZN 1 MZN = 0.0095 LVL
18 5 2025 1 LVL = 105.6451 MZN 1 MZN = 0.0095 LVL
19 5 2025 1 LVL = 105.6451 MZN 1 MZN = 0.0095 LVL
20 5 2025 1 LVL = 105.6408 MZN 1 MZN = 0.0095 LVL
21 5 2025 1 LVL = 105.6437 MZN 1 MZN = 0.0095 LVL
22 5 2025 1 LVL = 105.6558 MZN 1 MZN = 0.0095 LVL
23 5 2025 1 LVL = 105.6561 MZN 1 MZN = 0.0095 LVL
24 5 2025 1 LVL = 105.6561 MZN 1 MZN = 0.0095 LVL
25 5 2025 1 LVL = 105.6561 MZN 1 MZN = 0.0095 LVL
26 5 2025 1 LVL = 105.6559 MZN 1 MZN = 0.0095 LVL
27 5 2025 1 LVL = 105.6549 MZN 1 MZN = 0.0095 LVL
28 5 2025 1 LVL = 105.6558 MZN 1 MZN = 0.0095 LVL
29 5 2025 1 LVL = 105.656 MZN 1 MZN = 0.0095 LVL
30 5 2025 1 LVL = 105.6552 MZN 1 MZN = 0.0095 LVL
31 5 2025 1 LVL = 105.6562 MZN 1 MZN = 0.0095 LVL

Jun 2025

日付LVL-MZNMZN-LVL
01 6 2025 1 LVL = 105.6562 MZN 1 MZN = 0.0095 LVL
02 6 2025 1 LVL = 105.6557 MZN 1 MZN = 0.0095 LVL
03 6 2025 1 LVL = 105.6558 MZN 1 MZN = 0.0095 LVL
04 6 2025 1 LVL = 105.6556 MZN 1 MZN = 0.0095 LVL
05 6 2025 1 LVL = 105.8206 MZN 1 MZN = 0.0094 LVL
06 6 2025 1 LVL = 105.7219 MZN 1 MZN = 0.0095 LVL
07 6 2025 1 LVL = 105.7389 MZN 1 MZN = 0.0095 LVL

LVL-MZNおよびMZN-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats