currencystats247.com

CurrencyStats247 > 為替レート > LVL-MYRおよびMYR-LVLの為替レート - 2025年

LVL-MYRおよびMYR-LVLの為替レート - 2025年

LVL-MYRおよびMYR-LVLの為替レート

下から2025年のLVL-MYRおよびMYR-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LVL = 7.2721 MYR
1 MYR = 0.1375 LVL

Jan 2025

日付LVL-MYRMYR-LVL
01 1 2025 1 LVL = 7.3815 MYR 1 MYR = 0.1355 LVL
02 1 2025 1 LVL = 7.4038 MYR 1 MYR = 0.1351 LVL
03 1 2025 1 LVL = 7.437 MYR 1 MYR = 0.1345 LVL
04 1 2025 1 LVL = 7.4455 MYR 1 MYR = 0.1343 LVL
05 1 2025 1 LVL = 7.4455 MYR 1 MYR = 0.1343 LVL
06 1 2025 1 LVL = 7.4576 MYR 1 MYR = 0.1341 LVL
07 1 2025 1 LVL = 7.4187 MYR 1 MYR = 0.1348 LVL
08 1 2025 1 LVL = 7.4435 MYR 1 MYR = 0.1343 LVL
09 1 2025 1 LVL = 7.4443 MYR 1 MYR = 0.1343 LVL
10 1 2025 1 LVL = 7.4336 MYR 1 MYR = 0.1345 LVL
11 1 2025 1 LVL = 7.4336 MYR 1 MYR = 0.1345 LVL
12 1 2025 1 LVL = 7.4336 MYR 1 MYR = 0.1345 LVL
13 1 2025 1 LVL = 7.4562 MYR 1 MYR = 0.1341 LVL
14 1 2025 1 LVL = 7.4477 MYR 1 MYR = 0.1343 LVL
15 1 2025 1 LVL = 7.4377 MYR 1 MYR = 0.1344 LVL
16 1 2025 1 LVL = 7.4435 MYR 1 MYR = 0.1343 LVL
17 1 2025 1 LVL = 7.4493 MYR 1 MYR = 0.1342 LVL
18 1 2025 1 LVL = 7.4493 MYR 1 MYR = 0.1342 LVL
19 1 2025 1 LVL = 7.4493 MYR 1 MYR = 0.1342 LVL
20 1 2025 1 LVL = 7.4378 MYR 1 MYR = 0.1344 LVL
21 1 2025 1 LVL = 7.3989 MYR 1 MYR = 0.1352 LVL
22 1 2025 1 LVL = 7.3344 MYR 1 MYR = 0.1363 LVL
23 1 2025 1 LVL = 7.3468 MYR 1 MYR = 0.1361 LVL
24 1 2025 1 LVL = 7.2368 MYR 1 MYR = 0.1382 LVL
25 1 2025 1 LVL = 7.2369 MYR 1 MYR = 0.1382 LVL
26 1 2025 1 LVL = 7.2369 MYR 1 MYR = 0.1382 LVL
27 1 2025 1 LVL = 7.2385 MYR 1 MYR = 0.1382 LVL
28 1 2025 1 LVL = 7.2624 MYR 1 MYR = 0.1377 LVL
29 1 2025 1 LVL = 7.2617 MYR 1 MYR = 0.1377 LVL
30 1 2025 1 LVL = 7.2574 MYR 1 MYR = 0.1378 LVL
31 1 2025 1 LVL = 7.365 MYR 1 MYR = 0.1358 LVL

Feb 2025

日付LVL-MYRMYR-LVL
01 2 2025 1 LVL = 7.365 MYR 1 MYR = 0.1358 LVL
02 2 2025 1 LVL = 7.365 MYR 1 MYR = 0.1358 LVL
03 2 2025 1 LVL = 7.3981 MYR 1 MYR = 0.1352 LVL
04 2 2025 1 LVL = 7.3468 MYR 1 MYR = 0.1361 LVL
05 2 2025 1 LVL = 7.3112 MYR 1 MYR = 0.1368 LVL
06 2 2025 1 LVL = 7.3319 MYR 1 MYR = 0.1364 LVL
07 2 2025 1 LVL = 7.3406 MYR 1 MYR = 0.1362 LVL
08 2 2025 1 LVL = 7.341 MYR 1 MYR = 0.1362 LVL
09 2 2025 1 LVL = 7.341 MYR 1 MYR = 0.1362 LVL
10 2 2025 1 LVL = 7.3896 MYR 1 MYR = 0.1353 LVL
11 2 2025 1 LVL = 7.3893 MYR 1 MYR = 0.1353 LVL
12 2 2025 1 LVL = 7.3931 MYR 1 MYR = 0.1353 LVL
13 2 2025 1 LVL = 7.365 MYR 1 MYR = 0.1358 LVL
14 2 2025 1 LVL = 7.3319 MYR 1 MYR = 0.1364 LVL
15 2 2025 1 LVL = 7.3311 MYR 1 MYR = 0.1364 LVL
16 2 2025 1 LVL = 7.3311 MYR 1 MYR = 0.1364 LVL
17 2 2025 1 LVL = 7.3303 MYR 1 MYR = 0.1364 LVL
18 2 2025 1 LVL = 7.3493 MYR 1 MYR = 0.1361 LVL
19 2 2025 1 LVL = 7.3427 MYR 1 MYR = 0.1362 LVL
20 2 2025 1 LVL = 7.3456 MYR 1 MYR = 0.1361 LVL
21 2 2025 1 LVL = 7.3046 MYR 1 MYR = 0.1369 LVL
22 2 2025 1 LVL = 7.3046 MYR 1 MYR = 0.1369 LVL
23 2 2025 1 LVL = 7.3046 MYR 1 MYR = 0.1369 LVL
24 2 2025 1 LVL = 7.2914 MYR 1 MYR = 0.1371 LVL
25 2 2025 1 LVL = 7.3113 MYR 1 MYR = 0.1368 LVL
26 2 2025 1 LVL = 7.3115 MYR 1 MYR = 0.1368 LVL
27 2 2025 1 LVL = 7.3476 MYR 1 MYR = 0.1361 LVL
28 2 2025 1 LVL = 7.3477 MYR 1 MYR = 0.1361 LVL

Mar 2025

日付LVL-MYRMYR-LVL
01 3 2025 1 LVL = 7.3774 MYR 1 MYR = 0.1355 LVL
02 3 2025 1 LVL = 7.3772 MYR 1 MYR = 0.1356 LVL
03 3 2025 1 LVL = 7.3719 MYR 1 MYR = 0.1356 LVL
04 3 2025 1 LVL = 7.384 MYR 1 MYR = 0.1354 LVL
05 3 2025 1 LVL = 7.3228 MYR 1 MYR = 0.1366 LVL
06 3 2025 1 LVL = 7.3195 MYR 1 MYR = 0.1366 LVL
07 3 2025 1 LVL = 7.2989 MYR 1 MYR = 0.137 LVL
08 3 2025 1 LVL = 7.3071 MYR 1 MYR = 0.1369 LVL
09 3 2025 1 LVL = 7.298 MYR 1 MYR = 0.137 LVL
10 3 2025 1 LVL = 7.2989 MYR 1 MYR = 0.137 LVL
11 3 2025 1 LVL = 7.3088 MYR 1 MYR = 0.1368 LVL
12 3 2025 1 LVL = 7.3245 MYR 1 MYR = 0.1365 LVL
13 3 2025 1 LVL = 7.3369 MYR 1 MYR = 0.1363 LVL
14 3 2025 1 LVL = 7.3314 MYR 1 MYR = 0.1364 LVL
15 3 2025 1 LVL = 7.3509 MYR 1 MYR = 0.136 LVL
16 3 2025 1 LVL = 7.3508 MYR 1 MYR = 0.136 LVL
17 3 2025 1 LVL = 7.3484 MYR 1 MYR = 0.1361 LVL
18 3 2025 1 LVL = 7.3512 MYR 1 MYR = 0.136 LVL
19 3 2025 1 LVL = 7.3471 MYR 1 MYR = 0.1361 LVL
20 3 2025 1 LVL = 7.3342 MYR 1 MYR = 0.1363 LVL
21 3 2025 1 LVL = 7.3164 MYR 1 MYR = 0.1367 LVL
22 3 2025 1 LVL = 7.3121 MYR 1 MYR = 0.1368 LVL
23 3 2025 1 LVL = 7.3087 MYR 1 MYR = 0.1368 LVL
24 3 2025 1 LVL = 7.3087 MYR 1 MYR = 0.1368 LVL
25 3 2025 1 LVL = 7.3306 MYR 1 MYR = 0.1364 LVL
26 3 2025 1 LVL = 7.3228 MYR 1 MYR = 0.1366 LVL
27 3 2025 1 LVL = 7.3261 MYR 1 MYR = 0.1365 LVL
28 3 2025 1 LVL = 7.336 MYR 1 MYR = 0.1363 LVL
29 3 2025 1 LVL = 7.3337 MYR 1 MYR = 0.1364 LVL
30 3 2025 1 LVL = 7.3352 MYR 1 MYR = 0.1363 LVL
31 3 2025 1 LVL = 7.3311 MYR 1 MYR = 0.1364 LVL

Apr 2025

日付LVL-MYRMYR-LVL
01 4 2025 1 LVL = 7.3323 MYR 1 MYR = 0.1364 LVL
02 4 2025 1 LVL = 7.3633 MYR 1 MYR = 0.1358 LVL
03 4 2025 1 LVL = 7.3629 MYR 1 MYR = 0.1358 LVL
04 4 2025 1 LVL = 7.3352 MYR 1 MYR = 0.1363 LVL
05 4 2025 1 LVL = 7.3353 MYR 1 MYR = 0.1363 LVL
06 4 2025 1 LVL = 7.3353 MYR 1 MYR = 0.1363 LVL
07 4 2025 1 LVL = 7.4058 MYR 1 MYR = 0.135 LVL
08 4 2025 1 LVL = 7.4043 MYR 1 MYR = 0.1351 LVL
09 4 2025 1 LVL = 7.4328 MYR 1 MYR = 0.1345 LVL
10 4 2025 1 LVL = 7.4339 MYR 1 MYR = 0.1345 LVL
11 4 2025 1 LVL = 7.389 MYR 1 MYR = 0.1353 LVL
12 4 2025 1 LVL = 7.3112 MYR 1 MYR = 0.1368 LVL
13 4 2025 1 LVL = 7.3149 MYR 1 MYR = 0.1367 LVL
14 4 2025 1 LVL = 7.3132 MYR 1 MYR = 0.1367 LVL
15 4 2025 1 LVL = 7.2947 MYR 1 MYR = 0.1371 LVL
16 4 2025 1 LVL = 7.2951 MYR 1 MYR = 0.1371 LVL
17 4 2025 1 LVL = 7.2865 MYR 1 MYR = 0.1372 LVL
18 4 2025 1 LVL = 7.2864 MYR 1 MYR = 0.1372 LVL
19 4 2025 1 LVL = 7.2865 MYR 1 MYR = 0.1372 LVL
20 4 2025 1 LVL = 7.2865 MYR 1 MYR = 0.1372 LVL
21 4 2025 1 LVL = 7.2864 MYR 1 MYR = 0.1372 LVL
22 4 2025 1 LVL = 7.26 MYR 1 MYR = 0.1377 LVL
23 4 2025 1 LVL = 7.2592 MYR 1 MYR = 0.1378 LVL
24 4 2025 1 LVL = 7.2295 MYR 1 MYR = 0.1383 LVL
25 4 2025 1 LVL = 7.231 MYR 1 MYR = 0.1383 LVL
26 4 2025 1 LVL = 7.2311 MYR 1 MYR = 0.1383 LVL
27 4 2025 1 LVL = 7.2311 MYR 1 MYR = 0.1383 LVL
28 4 2025 1 LVL = 7.2128 MYR 1 MYR = 0.1386 LVL
29 4 2025 1 LVL = 7.1542 MYR 1 MYR = 0.1398 LVL
30 4 2025 1 LVL = 7.1335 MYR 1 MYR = 0.1402 LVL

May 2025

日付LVL-MYRMYR-LVL
01 5 2025 1 LVL = 7.1327 MYR 1 MYR = 0.1402 LVL
02 5 2025 1 LVL = 7.0451 MYR 1 MYR = 0.1419 LVL
03 5 2025 1 LVL = 7.0451 MYR 1 MYR = 0.1419 LVL
04 5 2025 1 LVL = 7.0451 MYR 1 MYR = 0.1419 LVL
05 5 2025 1 LVL = 7.0329 MYR 1 MYR = 0.1422 LVL
06 5 2025 1 LVL = 6.9971 MYR 1 MYR = 0.1429 LVL
07 5 2025 1 LVL = 7.0079 MYR 1 MYR = 0.1427 LVL
08 5 2025 1 LVL = 7.0773 MYR 1 MYR = 0.1413 LVL
09 5 2025 1 LVL = 7.1037 MYR 1 MYR = 0.1408 LVL
10 5 2025 1 LVL = 7.1038 MYR 1 MYR = 0.1408 LVL
11 5 2025 1 LVL = 7.1038 MYR 1 MYR = 0.1408 LVL
12 5 2025 1 LVL = 7.1038 MYR 1 MYR = 0.1408 LVL
13 5 2025 1 LVL = 7.1459 MYR 1 MYR = 0.1399 LVL
14 5 2025 1 LVL = 7.0919 MYR 1 MYR = 0.141 LVL
15 5 2025 1 LVL = 7.0807 MYR 1 MYR = 0.1412 LVL
16 5 2025 1 LVL = 7.1021 MYR 1 MYR = 0.1408 LVL
17 5 2025 1 LVL = 7.1022 MYR 1 MYR = 0.1408 LVL
18 5 2025 1 LVL = 7.1022 MYR 1 MYR = 0.1408 LVL
19 5 2025 1 LVL = 7.0939 MYR 1 MYR = 0.141 LVL
20 5 2025 1 LVL = 7.1071 MYR 1 MYR = 0.1407 LVL
21 5 2025 1 LVL = 7.0601 MYR 1 MYR = 0.1416 LVL
22 5 2025 1 LVL = 7.0674 MYR 1 MYR = 0.1415 LVL
23 5 2025 1 LVL = 6.9946 MYR 1 MYR = 0.143 LVL
24 5 2025 1 LVL = 6.9947 MYR 1 MYR = 0.143 LVL
25 5 2025 1 LVL = 6.9947 MYR 1 MYR = 0.143 LVL
26 5 2025 1 LVL = 6.9748 MYR 1 MYR = 0.1434 LVL
27 5 2025 1 LVL = 7.0078 MYR 1 MYR = 0.1427 LVL
28 5 2025 1 LVL = 6.9848 MYR 1 MYR = 0.1432 LVL
29 5 2025 1 LVL = 7.0162 MYR 1 MYR = 0.1425 LVL
30 5 2025 1 LVL = 7.0368 MYR 1 MYR = 0.1421 LVL
31 5 2025 1 LVL = 7.0368 MYR 1 MYR = 0.1421 LVL

Jun 2025

日付LVL-MYRMYR-LVL
01 6 2025 1 LVL = 7.0368 MYR 1 MYR = 0.1421 LVL
02 6 2025 1 LVL = 7.0368 MYR 1 MYR = 0.1421 LVL
03 6 2025 1 LVL = 7.0178 MYR 1 MYR = 0.1425 LVL
04 6 2025 1 LVL = 7.0211 MYR 1 MYR = 0.1424 LVL
05 6 2025 1 LVL = 6.9926 MYR 1 MYR = 0.143 LVL
06 6 2025 1 LVL = 6.9938 MYR 1 MYR = 0.143 LVL

LVL-MYRおよびMYR-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats