currencystats247.com

CurrencyStats247 > 為替レート > LVL-MXNおよびMXN-LVLの為替レート - 2025年

LVL-MXNおよびMXN-LVLの為替レート - 2025年

LVL-MXNおよびMXN-LVLの為替レート

下から2025年のLVL-MXNおよびMXN-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LVL = 33.2494 MXN
1 MXN = 0.0301 LVL

Jan 2025

日付LVL-MXNMXN-LVL
01 1 2025 1 LVL = 34.5161 MXN 1 MXN = 0.029 LVL
02 1 2025 1 LVL = 34.2885 MXN 1 MXN = 0.0292 LVL
03 1 2025 1 LVL = 34.1136 MXN 1 MXN = 0.0293 LVL
04 1 2025 1 LVL = 34.1077 MXN 1 MXN = 0.0293 LVL
05 1 2025 1 LVL = 34.1081 MXN 1 MXN = 0.0293 LVL
06 1 2025 1 LVL = 33.5964 MXN 1 MXN = 0.0298 LVL
07 1 2025 1 LVL = 33.6199 MXN 1 MXN = 0.0297 LVL
08 1 2025 1 LVL = 33.8082 MXN 1 MXN = 0.0296 LVL
09 1 2025 1 LVL = 33.7993 MXN 1 MXN = 0.0296 LVL
10 1 2025 1 LVL = 33.9157 MXN 1 MXN = 0.0295 LVL
11 1 2025 1 LVL = 34.2517 MXN 1 MXN = 0.0292 LVL
12 1 2025 1 LVL = 34.248 MXN 1 MXN = 0.0292 LVL
13 1 2025 1 LVL = 34.3616 MXN 1 MXN = 0.0291 LVL
14 1 2025 1 LVL = 34.1233 MXN 1 MXN = 0.0293 LVL
15 1 2025 1 LVL = 33.8645 MXN 1 MXN = 0.0295 LVL
16 1 2025 1 LVL = 34.0287 MXN 1 MXN = 0.0294 LVL
17 1 2025 1 LVL = 34.3733 MXN 1 MXN = 0.0291 LVL
18 1 2025 1 LVL = 34.3565 MXN 1 MXN = 0.0291 LVL
19 1 2025 1 LVL = 34.3716 MXN 1 MXN = 0.0291 LVL
20 1 2025 1 LVL = 34.355 MXN 1 MXN = 0.0291 LVL
21 1 2025 1 LVL = 34.2399 MXN 1 MXN = 0.0292 LVL
22 1 2025 1 LVL = 34.0131 MXN 1 MXN = 0.0294 LVL
23 1 2025 1 LVL = 33.8275 MXN 1 MXN = 0.0296 LVL
24 1 2025 1 LVL = 33.4989 MXN 1 MXN = 0.0299 LVL
25 1 2025 1 LVL = 33.5183 MXN 1 MXN = 0.0298 LVL
26 1 2025 1 LVL = 33.5112 MXN 1 MXN = 0.0298 LVL
27 1 2025 1 LVL = 33.8685 MXN 1 MXN = 0.0295 LVL
28 1 2025 1 LVL = 34.1809 MXN 1 MXN = 0.0293 LVL
29 1 2025 1 LVL = 33.9134 MXN 1 MXN = 0.0295 LVL
30 1 2025 1 LVL = 33.9121 MXN 1 MXN = 0.0295 LVL
31 1 2025 1 LVL = 34.2395 MXN 1 MXN = 0.0292 LVL

Feb 2025

日付LVL-MXNMXN-LVL
01 2 2025 1 LVL = 34.193 MXN 1 MXN = 0.0292 LVL
02 2 2025 1 LVL = 34.1859 MXN 1 MXN = 0.0293 LVL
03 2 2025 1 LVL = 34.6404 MXN 1 MXN = 0.0289 LVL
04 2 2025 1 LVL = 33.8237 MXN 1 MXN = 0.0296 LVL
05 2 2025 1 LVL = 34.0326 MXN 1 MXN = 0.0294 LVL
06 2 2025 1 LVL = 34.0722 MXN 1 MXN = 0.0293 LVL
07 2 2025 1 LVL = 33.9305 MXN 1 MXN = 0.0295 LVL
08 2 2025 1 LVL = 33.9924 MXN 1 MXN = 0.0294 LVL
09 2 2025 1 LVL = 33.9924 MXN 1 MXN = 0.0294 LVL
10 2 2025 1 LVL = 34.0253 MXN 1 MXN = 0.0294 LVL
11 2 2025 1 LVL = 34.0742 MXN 1 MXN = 0.0293 LVL
12 2 2025 1 LVL = 33.9563 MXN 1 MXN = 0.0294 LVL
13 2 2025 1 LVL = 34.1093 MXN 1 MXN = 0.0293 LVL
14 2 2025 1 LVL = 33.6524 MXN 1 MXN = 0.0297 LVL
15 2 2025 1 LVL = 33.5623 MXN 1 MXN = 0.0298 LVL
16 2 2025 1 LVL = 33.5623 MXN 1 MXN = 0.0298 LVL
17 2 2025 1 LVL = 33.698 MXN 1 MXN = 0.0297 LVL
18 2 2025 1 LVL = 33.5275 MXN 1 MXN = 0.0298 LVL
19 2 2025 1 LVL = 33.5859 MXN 1 MXN = 0.0298 LVL
20 2 2025 1 LVL = 33.6798 MXN 1 MXN = 0.0297 LVL
21 2 2025 1 LVL = 33.6305 MXN 1 MXN = 0.0297 LVL
22 2 2025 1 LVL = 33.7818 MXN 1 MXN = 0.0296 LVL
23 2 2025 1 LVL = 33.7818 MXN 1 MXN = 0.0296 LVL
24 2 2025 1 LVL = 33.753 MXN 1 MXN = 0.0296 LVL
25 2 2025 1 LVL = 33.9172 MXN 1 MXN = 0.0295 LVL
26 2 2025 1 LVL = 33.8027 MXN 1 MXN = 0.0296 LVL
27 2 2025 1 LVL = 33.7671 MXN 1 MXN = 0.0296 LVL
28 2 2025 1 LVL = 33.6962 MXN 1 MXN = 0.0297 LVL

Mar 2025

日付LVL-MXNMXN-LVL
01 3 2025 1 LVL = 33.966 MXN 1 MXN = 0.0294 LVL
02 3 2025 1 LVL = 33.9772 MXN 1 MXN = 0.0294 LVL
03 3 2025 1 LVL = 33.8784 MXN 1 MXN = 0.0295 LVL
04 3 2025 1 LVL = 34.2087 MXN 1 MXN = 0.0292 LVL
05 3 2025 1 LVL = 33.9988 MXN 1 MXN = 0.0294 LVL
06 3 2025 1 LVL = 33.7458 MXN 1 MXN = 0.0296 LVL
07 3 2025 1 LVL = 33.5446 MXN 1 MXN = 0.0298 LVL
08 3 2025 1 LVL = 33.495 MXN 1 MXN = 0.0299 LVL
09 3 2025 1 LVL = 33.5055 MXN 1 MXN = 0.0298 LVL
10 3 2025 1 LVL = 33.3864 MXN 1 MXN = 0.03 LVL
11 3 2025 1 LVL = 33.6232 MXN 1 MXN = 0.0297 LVL
12 3 2025 1 LVL = 33.4362 MXN 1 MXN = 0.0299 LVL
13 3 2025 1 LVL = 33.3398 MXN 1 MXN = 0.03 LVL
14 3 2025 1 LVL = 33.0247 MXN 1 MXN = 0.0303 LVL
15 3 2025 1 LVL = 32.9473 MXN 1 MXN = 0.0304 LVL
16 3 2025 1 LVL = 32.9565 MXN 1 MXN = 0.0303 LVL
17 3 2025 1 LVL = 32.9192 MXN 1 MXN = 0.0304 LVL
18 3 2025 1 LVL = 33.2128 MXN 1 MXN = 0.0301 LVL
19 3 2025 1 LVL = 32.9758 MXN 1 MXN = 0.0303 LVL
20 3 2025 1 LVL = 33.4492 MXN 1 MXN = 0.0299 LVL
21 3 2025 1 LVL = 33.4702 MXN 1 MXN = 0.0299 LVL
22 3 2025 1 LVL = 33.4593 MXN 1 MXN = 0.0299 LVL
23 3 2025 1 LVL = 33.4544 MXN 1 MXN = 0.0299 LVL
24 3 2025 1 LVL = 33.3622 MXN 1 MXN = 0.03 LVL
25 3 2025 1 LVL = 33.1271 MXN 1 MXN = 0.0302 LVL
26 3 2025 1 LVL = 33.176 MXN 1 MXN = 0.0301 LVL
27 3 2025 1 LVL = 33.538 MXN 1 MXN = 0.0298 LVL
28 3 2025 1 LVL = 33.596 MXN 1 MXN = 0.0298 LVL
29 3 2025 1 LVL = 33.6621 MXN 1 MXN = 0.0297 LVL
30 3 2025 1 LVL = 33.6621 MXN 1 MXN = 0.0297 LVL
31 3 2025 1 LVL = 33.7328 MXN 1 MXN = 0.0296 LVL

Apr 2025

日付LVL-MXNMXN-LVL
01 4 2025 1 LVL = 33.924 MXN 1 MXN = 0.0295 LVL
02 4 2025 1 LVL = 33.6538 MXN 1 MXN = 0.0297 LVL
03 4 2025 1 LVL = 33.2194 MXN 1 MXN = 0.0301 LVL
04 4 2025 1 LVL = 33.6634 MXN 1 MXN = 0.0297 LVL
05 4 2025 1 LVL = 33.7858 MXN 1 MXN = 0.0296 LVL
06 4 2025 1 LVL = 33.7858 MXN 1 MXN = 0.0296 LVL
07 4 2025 1 LVL = 34.1307 MXN 1 MXN = 0.0293 LVL
08 4 2025 1 LVL = 33.9685 MXN 1 MXN = 0.0294 LVL
09 4 2025 1 LVL = 34.638 MXN 1 MXN = 0.0289 LVL
10 4 2025 1 LVL = 33.703 MXN 1 MXN = 0.0297 LVL
11 4 2025 1 LVL = 33.6775 MXN 1 MXN = 0.0297 LVL
12 4 2025 1 LVL = 33.5711 MXN 1 MXN = 0.0298 LVL
13 4 2025 1 LVL = 33.5886 MXN 1 MXN = 0.0298 LVL
14 4 2025 1 LVL = 33.3364 MXN 1 MXN = 0.03 LVL
15 4 2025 1 LVL = 33.1331 MXN 1 MXN = 0.0302 LVL
16 4 2025 1 LVL = 33.1421 MXN 1 MXN = 0.0302 LVL
17 4 2025 1 LVL = 32.9535 MXN 1 MXN = 0.0303 LVL
18 4 2025 1 LVL = 32.6 MXN 1 MXN = 0.0307 LVL
19 4 2025 1 LVL = 32.6038 MXN 1 MXN = 0.0307 LVL
20 4 2025 1 LVL = 32.6 MXN 1 MXN = 0.0307 LVL
21 4 2025 1 LVL = 32.6 MXN 1 MXN = 0.0307 LVL
22 4 2025 1 LVL = 32.4531 MXN 1 MXN = 0.0308 LVL
23 4 2025 1 LVL = 32.3356 MXN 1 MXN = 0.0309 LVL
24 4 2025 1 LVL = 32.4006 MXN 1 MXN = 0.0309 LVL
25 4 2025 1 LVL = 32.4835 MXN 1 MXN = 0.0308 LVL
26 4 2025 1 LVL = 32.2435 MXN 1 MXN = 0.031 LVL
27 4 2025 1 LVL = 32.2447 MXN 1 MXN = 0.031 LVL
28 4 2025 1 LVL = 32.2572 MXN 1 MXN = 0.031 LVL
29 4 2025 1 LVL = 32.4338 MXN 1 MXN = 0.0308 LVL
30 4 2025 1 LVL = 32.3049 MXN 1 MXN = 0.031 LVL

May 2025

日付LVL-MXNMXN-LVL
01 5 2025 1 LVL = 32.4262 MXN 1 MXN = 0.0308 LVL
02 5 2025 1 LVL = 32.5443 MXN 1 MXN = 0.0307 LVL
03 5 2025 1 LVL = 32.3703 MXN 1 MXN = 0.0309 LVL
04 5 2025 1 LVL = 32.3749 MXN 1 MXN = 0.0309 LVL
05 5 2025 1 LVL = 32.4019 MXN 1 MXN = 0.0309 LVL
06 5 2025 1 LVL = 32.6018 MXN 1 MXN = 0.0307 LVL
07 5 2025 1 LVL = 32.4509 MXN 1 MXN = 0.0308 LVL
08 5 2025 1 LVL = 32.3634 MXN 1 MXN = 0.0309 LVL
09 5 2025 1 LVL = 32.2481 MXN 1 MXN = 0.031 LVL
10 5 2025 1 LVL = 32.135 MXN 1 MXN = 0.0311 LVL
11 5 2025 1 LVL = 32.135 MXN 1 MXN = 0.0311 LVL
12 5 2025 1 LVL = 32.3052 MXN 1 MXN = 0.031 LVL
13 5 2025 1 LVL = 32.3292 MXN 1 MXN = 0.0309 LVL
14 5 2025 1 LVL = 32.0122 MXN 1 MXN = 0.0312 LVL
15 5 2025 1 LVL = 31.9742 MXN 1 MXN = 0.0313 LVL
16 5 2025 1 LVL = 32.1534 MXN 1 MXN = 0.0311 LVL
17 5 2025 1 LVL = 32.1809 MXN 1 MXN = 0.0311 LVL
18 5 2025 1 LVL = 32.1916 MXN 1 MXN = 0.0311 LVL
19 5 2025 1 LVL = 32.1497 MXN 1 MXN = 0.0311 LVL
20 5 2025 1 LVL = 31.8866 MXN 1 MXN = 0.0314 LVL
21 5 2025 1 LVL = 31.8776 MXN 1 MXN = 0.0314 LVL
22 5 2025 1 LVL = 32.0344 MXN 1 MXN = 0.0312 LVL
23 5 2025 1 LVL = 31.8619 MXN 1 MXN = 0.0314 LVL
24 5 2025 1 LVL = 31.8096 MXN 1 MXN = 0.0314 LVL
25 5 2025 1 LVL = 31.8134 MXN 1 MXN = 0.0314 LVL
26 5 2025 1 LVL = 31.7347 MXN 1 MXN = 0.0315 LVL
27 5 2025 1 LVL = 31.8255 MXN 1 MXN = 0.0314 LVL
28 5 2025 1 LVL = 31.8963 MXN 1 MXN = 0.0314 LVL
29 5 2025 1 LVL = 32.0808 MXN 1 MXN = 0.0312 LVL
30 5 2025 1 LVL = 31.8782 MXN 1 MXN = 0.0314 LVL
31 5 2025 1 LVL = 32.1324 MXN 1 MXN = 0.0311 LVL

Jun 2025

日付LVL-MXNMXN-LVL
01 6 2025 1 LVL = 32.1222 MXN 1 MXN = 0.0311 LVL
02 6 2025 1 LVL = 31.9112 MXN 1 MXN = 0.0313 LVL
03 6 2025 1 LVL = 31.8023 MXN 1 MXN = 0.0314 LVL
04 6 2025 1 LVL = 31.7498 MXN 1 MXN = 0.0315 LVL
05 6 2025 1 LVL = 31.7638 MXN 1 MXN = 0.0315 LVL
06 6 2025 1 LVL = 31.6566 MXN 1 MXN = 0.0316 LVL
07 6 2025 1 LVL = 31.5914 MXN 1 MXN = 0.0317 LVL

LVL-MXNおよびMXN-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats