currencystats247.com

CurrencyStats247 > 為替レート > LVL-MWKおよびMWK-LVLの為替レート - 2025年

LVL-MWKおよびMWK-LVLの為替レート - 2025年

LVL-MWKおよびMWK-LVLの為替レート

下から2025年のLVL-MWKおよびMWK-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LVL = 2866.8644 MWK
1 MWK = 0.0003 LVL

Jan 2025

日付LVL-MWKMWK-LVL
01 1 2025 1 LVL = 2864.8138 MWK 1 MWK = 0.0003 LVL
02 1 2025 1 LVL = 2866.8805 MWK 1 MWK = 0.0003 LVL
03 1 2025 1 LVL = 2867.2968 MWK 1 MWK = 0.0003 LVL
04 1 2025 1 LVL = 2861.9318 MWK 1 MWK = 0.0003 LVL
05 1 2025 1 LVL = 2861.9318 MWK 1 MWK = 0.0003 LVL
06 1 2025 1 LVL = 2869.4009 MWK 1 MWK = 0.0003 LVL
07 1 2025 1 LVL = 2867.8751 MWK 1 MWK = 0.0003 LVL
08 1 2025 1 LVL = 2869.7248 MWK 1 MWK = 0.0003 LVL
09 1 2025 1 LVL = 2866.3403 MWK 1 MWK = 0.0003 LVL
10 1 2025 1 LVL = 2866.5558 MWK 1 MWK = 0.0003 LVL
11 1 2025 1 LVL = 2879.243 MWK 1 MWK = 0.0003 LVL
12 1 2025 1 LVL = 2879.243 MWK 1 MWK = 0.0003 LVL
13 1 2025 1 LVL = 2867.7434 MWK 1 MWK = 0.0003 LVL
14 1 2025 1 LVL = 2870.2193 MWK 1 MWK = 0.0003 LVL
15 1 2025 1 LVL = 2865.6924 MWK 1 MWK = 0.0003 LVL
16 1 2025 1 LVL = 2867.9621 MWK 1 MWK = 0.0003 LVL
17 1 2025 1 LVL = 2867.4344 MWK 1 MWK = 0.0003 LVL
18 1 2025 1 LVL = 2866.5162 MWK 1 MWK = 0.0003 LVL
19 1 2025 1 LVL = 2866.5162 MWK 1 MWK = 0.0003 LVL
20 1 2025 1 LVL = 2870.5299 MWK 1 MWK = 0.0003 LVL
21 1 2025 1 LVL = 2866.7129 MWK 1 MWK = 0.0003 LVL
22 1 2025 1 LVL = 2851.3297 MWK 1 MWK = 0.0004 LVL
23 1 2025 1 LVL = 2868.3435 MWK 1 MWK = 0.0003 LVL
24 1 2025 1 LVL = 2867.5414 MWK 1 MWK = 0.0003 LVL
25 1 2025 1 LVL = 2861.3594 MWK 1 MWK = 0.0003 LVL
26 1 2025 1 LVL = 2861.3594 MWK 1 MWK = 0.0003 LVL
27 1 2025 1 LVL = 2866.7896 MWK 1 MWK = 0.0003 LVL
28 1 2025 1 LVL = 2869.0157 MWK 1 MWK = 0.0003 LVL
29 1 2025 1 LVL = 2868.5088 MWK 1 MWK = 0.0003 LVL
30 1 2025 1 LVL = 2865.097 MWK 1 MWK = 0.0003 LVL
31 1 2025 1 LVL = 2865.6038 MWK 1 MWK = 0.0003 LVL

Feb 2025

日付LVL-MWKMWK-LVL
01 2 2025 1 LVL = 2865.6004 MWK 1 MWK = 0.0003 LVL
02 2 2025 1 LVL = 2870.3707 MWK 1 MWK = 0.0003 LVL
03 2 2025 1 LVL = 2865.5731 MWK 1 MWK = 0.0003 LVL
04 2 2025 1 LVL = 2866.4228 MWK 1 MWK = 0.0003 LVL
05 2 2025 1 LVL = 2867.5023 MWK 1 MWK = 0.0003 LVL
06 2 2025 1 LVL = 2867.386 MWK 1 MWK = 0.0003 LVL
07 2 2025 1 LVL = 2868.5725 MWK 1 MWK = 0.0003 LVL
08 2 2025 1 LVL = 2879.6317 MWK 1 MWK = 0.0003 LVL
09 2 2025 1 LVL = 2879.6317 MWK 1 MWK = 0.0003 LVL
10 2 2025 1 LVL = 2869.0812 MWK 1 MWK = 0.0003 LVL
11 2 2025 1 LVL = 2865.7113 MWK 1 MWK = 0.0003 LVL
12 2 2025 1 LVL = 2867.1819 MWK 1 MWK = 0.0003 LVL
13 2 2025 1 LVL = 2859.879 MWK 1 MWK = 0.0003 LVL
14 2 2025 1 LVL = 2867.5359 MWK 1 MWK = 0.0003 LVL
15 2 2025 1 LVL = 2858.0695 MWK 1 MWK = 0.0003 LVL
16 2 2025 1 LVL = 2858.0695 MWK 1 MWK = 0.0003 LVL
17 2 2025 1 LVL = 2866.8209 MWK 1 MWK = 0.0003 LVL
18 2 2025 1 LVL = 2868.8697 MWK 1 MWK = 0.0003 LVL
19 2 2025 1 LVL = 2865.4761 MWK 1 MWK = 0.0003 LVL
20 2 2025 1 LVL = 2863.3858 MWK 1 MWK = 0.0003 LVL
21 2 2025 1 LVL = 2868.0725 MWK 1 MWK = 0.0003 LVL
22 2 2025 1 LVL = 2867.7114 MWK 1 MWK = 0.0003 LVL
23 2 2025 1 LVL = 2867.7114 MWK 1 MWK = 0.0003 LVL
24 2 2025 1 LVL = 2865.8949 MWK 1 MWK = 0.0003 LVL
25 2 2025 1 LVL = 2864.3443 MWK 1 MWK = 0.0003 LVL
26 2 2025 1 LVL = 2865.0644 MWK 1 MWK = 0.0003 LVL
27 2 2025 1 LVL = 2865.53 MWK 1 MWK = 0.0003 LVL
28 2 2025 1 LVL = 2866.484 MWK 1 MWK = 0.0003 LVL

Mar 2025

日付LVL-MWKMWK-LVL
01 3 2025 1 LVL = 2868.2908 MWK 1 MWK = 0.0003 LVL
02 3 2025 1 LVL = 2865.678 MWK 1 MWK = 0.0003 LVL
03 3 2025 1 LVL = 2865.86 MWK 1 MWK = 0.0003 LVL
04 3 2025 1 LVL = 2866.5695 MWK 1 MWK = 0.0003 LVL
05 3 2025 1 LVL = 2862.4457 MWK 1 MWK = 0.0003 LVL
06 3 2025 1 LVL = 2866.7081 MWK 1 MWK = 0.0003 LVL
07 3 2025 1 LVL = 2868.0723 MWK 1 MWK = 0.0003 LVL
08 3 2025 1 LVL = 2862.6313 MWK 1 MWK = 0.0003 LVL
09 3 2025 1 LVL = 2870.0675 MWK 1 MWK = 0.0003 LVL
10 3 2025 1 LVL = 2865.5524 MWK 1 MWK = 0.0003 LVL
11 3 2025 1 LVL = 2869.4978 MWK 1 MWK = 0.0003 LVL
12 3 2025 1 LVL = 2868.5457 MWK 1 MWK = 0.0003 LVL
13 3 2025 1 LVL = 2866.3319 MWK 1 MWK = 0.0003 LVL
14 3 2025 1 LVL = 2870.0227 MWK 1 MWK = 0.0003 LVL
15 3 2025 1 LVL = 2859.8821 MWK 1 MWK = 0.0003 LVL
16 3 2025 1 LVL = 2865.6337 MWK 1 MWK = 0.0003 LVL
17 3 2025 1 LVL = 2867.5193 MWK 1 MWK = 0.0003 LVL
18 3 2025 1 LVL = 2865.2607 MWK 1 MWK = 0.0003 LVL
19 3 2025 1 LVL = 2865.4728 MWK 1 MWK = 0.0003 LVL
20 3 2025 1 LVL = 2865.7125 MWK 1 MWK = 0.0003 LVL
21 3 2025 1 LVL = 2866.0763 MWK 1 MWK = 0.0003 LVL
22 3 2025 1 LVL = 2859.5554 MWK 1 MWK = 0.0003 LVL
23 3 2025 1 LVL = 2865.6155 MWK 1 MWK = 0.0003 LVL
24 3 2025 1 LVL = 2865.6287 MWK 1 MWK = 0.0003 LVL
25 3 2025 1 LVL = 2867.5028 MWK 1 MWK = 0.0003 LVL
26 3 2025 1 LVL = 2868.3224 MWK 1 MWK = 0.0003 LVL
27 3 2025 1 LVL = 2865.2382 MWK 1 MWK = 0.0003 LVL
28 3 2025 1 LVL = 2866.7239 MWK 1 MWK = 0.0003 LVL
29 3 2025 1 LVL = 2866.8823 MWK 1 MWK = 0.0003 LVL
30 3 2025 1 LVL = 2865.5869 MWK 1 MWK = 0.0003 LVL
31 3 2025 1 LVL = 2865.9915 MWK 1 MWK = 0.0003 LVL

Apr 2025

日付LVL-MWKMWK-LVL
01 4 2025 1 LVL = 2858.7727 MWK 1 MWK = 0.0003 LVL
02 4 2025 1 LVL = 2865.3833 MWK 1 MWK = 0.0003 LVL
03 4 2025 1 LVL = 2866.7037 MWK 1 MWK = 0.0003 LVL
04 4 2025 1 LVL = 2860.0297 MWK 1 MWK = 0.0003 LVL
05 4 2025 1 LVL = 2884.432 MWK 1 MWK = 0.0003 LVL
06 4 2025 1 LVL = 2884.432 MWK 1 MWK = 0.0003 LVL
07 4 2025 1 LVL = 2867.9353 MWK 1 MWK = 0.0003 LVL
08 4 2025 1 LVL = 2870.0037 MWK 1 MWK = 0.0003 LVL
09 4 2025 1 LVL = 2864.5481 MWK 1 MWK = 0.0003 LVL
10 4 2025 1 LVL = 2863.5356 MWK 1 MWK = 0.0003 LVL
11 4 2025 1 LVL = 2868.8667 MWK 1 MWK = 0.0003 LVL
12 4 2025 1 LVL = 2860.6531 MWK 1 MWK = 0.0003 LVL
13 4 2025 1 LVL = 2865.8958 MWK 1 MWK = 0.0003 LVL
14 4 2025 1 LVL = 2865.7094 MWK 1 MWK = 0.0003 LVL
15 4 2025 1 LVL = 2869.2711 MWK 1 MWK = 0.0003 LVL
16 4 2025 1 LVL = 2867.2698 MWK 1 MWK = 0.0003 LVL
17 4 2025 1 LVL = 2865.0415 MWK 1 MWK = 0.0003 LVL
18 4 2025 1 LVL = 2869.9423 MWK 1 MWK = 0.0003 LVL
19 4 2025 1 LVL = 2869.9424 MWK 1 MWK = 0.0003 LVL
20 4 2025 1 LVL = 2869.9424 MWK 1 MWK = 0.0003 LVL
21 4 2025 1 LVL = 2869.9422 MWK 1 MWK = 0.0003 LVL
22 4 2025 1 LVL = 2866.4906 MWK 1 MWK = 0.0003 LVL
23 4 2025 1 LVL = 2866.3819 MWK 1 MWK = 0.0003 LVL
24 4 2025 1 LVL = 2864.5757 MWK 1 MWK = 0.0003 LVL
25 4 2025 1 LVL = 2866.5296 MWK 1 MWK = 0.0003 LVL
26 4 2025 1 LVL = 2866.5274 MWK 1 MWK = 0.0003 LVL
27 4 2025 1 LVL = 2866.529 MWK 1 MWK = 0.0003 LVL
28 4 2025 1 LVL = 2866.7814 MWK 1 MWK = 0.0003 LVL
29 4 2025 1 LVL = 2865.7728 MWK 1 MWK = 0.0003 LVL
30 4 2025 1 LVL = 2865.9338 MWK 1 MWK = 0.0003 LVL

May 2025

日付LVL-MWKMWK-LVL
01 5 2025 1 LVL = 2875.3691 MWK 1 MWK = 0.0003 LVL
02 5 2025 1 LVL = 2867.2865 MWK 1 MWK = 0.0003 LVL
03 5 2025 1 LVL = 2873.3597 MWK 1 MWK = 0.0003 LVL
04 5 2025 1 LVL = 2873.3597 MWK 1 MWK = 0.0003 LVL
05 5 2025 1 LVL = 2863.9528 MWK 1 MWK = 0.0003 LVL
06 5 2025 1 LVL = 2866.1024 MWK 1 MWK = 0.0003 LVL
07 5 2025 1 LVL = 2866.6314 MWK 1 MWK = 0.0003 LVL
08 5 2025 1 LVL = 2863.9657 MWK 1 MWK = 0.0003 LVL
09 5 2025 1 LVL = 2865.4172 MWK 1 MWK = 0.0003 LVL
10 5 2025 1 LVL = 2871.5943 MWK 1 MWK = 0.0003 LVL
11 5 2025 1 LVL = 2864.3863 MWK 1 MWK = 0.0003 LVL
12 5 2025 1 LVL = 2861.357 MWK 1 MWK = 0.0003 LVL
13 5 2025 1 LVL = 2865.6525 MWK 1 MWK = 0.0003 LVL
14 5 2025 1 LVL = 2870.1408 MWK 1 MWK = 0.0003 LVL
15 5 2025 1 LVL = 2868.6238 MWK 1 MWK = 0.0003 LVL
16 5 2025 1 LVL = 2865.2902 MWK 1 MWK = 0.0003 LVL
17 5 2025 1 LVL = 2875.8872 MWK 1 MWK = 0.0003 LVL
18 5 2025 1 LVL = 2875.8872 MWK 1 MWK = 0.0003 LVL
19 5 2025 1 LVL = 2867.0682 MWK 1 MWK = 0.0003 LVL
20 5 2025 1 LVL = 2865.4323 MWK 1 MWK = 0.0003 LVL
21 5 2025 1 LVL = 2865.8887 MWK 1 MWK = 0.0003 LVL
22 5 2025 1 LVL = 2863.2284 MWK 1 MWK = 0.0003 LVL
23 5 2025 1 LVL = 2867.6056 MWK 1 MWK = 0.0003 LVL
24 5 2025 1 LVL = 2861.8393 MWK 1 MWK = 0.0003 LVL
25 5 2025 1 LVL = 2861.8393 MWK 1 MWK = 0.0003 LVL
26 5 2025 1 LVL = 2866.8332 MWK 1 MWK = 0.0003 LVL
27 5 2025 1 LVL = 2866.2739 MWK 1 MWK = 0.0003 LVL
28 5 2025 1 LVL = 2867.4717 MWK 1 MWK = 0.0003 LVL
29 5 2025 1 LVL = 2867.9218 MWK 1 MWK = 0.0003 LVL
30 5 2025 1 LVL = 2865.0246 MWK 1 MWK = 0.0003 LVL
31 5 2025 1 LVL = 2865.0219 MWK 1 MWK = 0.0003 LVL

Jun 2025

日付LVL-MWKMWK-LVL
01 6 2025 1 LVL = 2861.0965 MWK 1 MWK = 0.0003 LVL
02 6 2025 1 LVL = 2864.5974 MWK 1 MWK = 0.0003 LVL
03 6 2025 1 LVL = 2867.991 MWK 1 MWK = 0.0003 LVL
04 6 2025 1 LVL = 2865.3775 MWK 1 MWK = 0.0003 LVL
05 6 2025 1 LVL = 2866.9855 MWK 1 MWK = 0.0003 LVL
06 6 2025 1 LVL = 2866.1926 MWK 1 MWK = 0.0003 LVL

LVL-MWKおよびMWK-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats