currencystats247.com

CurrencyStats247 > 為替レート > LVL-MVRおよびMVR-LVLの為替レート - 2026年

LVL-MVRおよびMVR-LVLの為替レート - 2026年

LVL-MVRおよびMVR-LVLの為替レート

下から2026年のLVL-MVRおよびMVR-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LVL = 25.5355 MVR
1 MVR = 0.0392 LVL

Jan 2026

日付LVL-MVRMVR-LVL
01 1 2026 1 LVL = 25.542 MVR 1 MVR = 0.0392 LVL
02 1 2026 1 LVL = 25.5415 MVR 1 MVR = 0.0392 LVL
03 1 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
04 1 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
05 1 2026 1 LVL = 25.5583 MVR 1 MVR = 0.0391 LVL
06 1 2026 1 LVL = 25.5416 MVR 1 MVR = 0.0392 LVL
07 1 2026 1 LVL = 25.5577 MVR 1 MVR = 0.0391 LVL
08 1 2026 1 LVL = 25.5427 MVR 1 MVR = 0.0392 LVL
09 1 2026 1 LVL = 25.5419 MVR 1 MVR = 0.0392 LVL
10 1 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
11 1 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
12 1 2026 1 LVL = 25.5586 MVR 1 MVR = 0.0391 LVL
13 1 2026 1 LVL = 25.5413 MVR 1 MVR = 0.0392 LVL
14 1 2026 1 LVL = 25.5581 MVR 1 MVR = 0.0391 LVL
15 1 2026 1 LVL = 25.5413 MVR 1 MVR = 0.0392 LVL
16 1 2026 1 LVL = 25.5422 MVR 1 MVR = 0.0392 LVL
17 1 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
18 1 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
19 1 2026 1 LVL = 25.5583 MVR 1 MVR = 0.0391 LVL
20 1 2026 1 LVL = 25.5586 MVR 1 MVR = 0.0391 LVL
21 1 2026 1 LVL = 25.5415 MVR 1 MVR = 0.0392 LVL
22 1 2026 1 LVL = 25.5583 MVR 1 MVR = 0.0391 LVL
23 1 2026 1 LVL = 25.5422 MVR 1 MVR = 0.0392 LVL
24 1 2026 1 LVL = 25.5425 MVR 1 MVR = 0.0392 LVL
25 1 2026 1 LVL = 25.5425 MVR 1 MVR = 0.0392 LVL
26 1 2026 1 LVL = 25.542 MVR 1 MVR = 0.0392 LVL
27 1 2026 1 LVL = 25.5575 MVR 1 MVR = 0.0391 LVL
28 1 2026 1 LVL = 25.5586 MVR 1 MVR = 0.0391 LVL
29 1 2026 1 LVL = 25.5589 MVR 1 MVR = 0.0391 LVL
30 1 2026 1 LVL = 25.5411 MVR 1 MVR = 0.0392 LVL
31 1 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL

Feb 2026

日付LVL-MVRMVR-LVL
01 2 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
02 2 2026 1 LVL = 25.5582 MVR 1 MVR = 0.0391 LVL
03 2 2026 1 LVL = 25.5422 MVR 1 MVR = 0.0392 LVL
04 2 2026 1 LVL = 25.5417 MVR 1 MVR = 0.0392 LVL
05 2 2026 1 LVL = 25.5578 MVR 1 MVR = 0.0391 LVL
06 2 2026 1 LVL = 25.5411 MVR 1 MVR = 0.0392 LVL
07 2 2026 1 LVL = 25.5424 MVR 1 MVR = 0.0392 LVL
08 2 2026 1 LVL = 25.5424 MVR 1 MVR = 0.0392 LVL
09 2 2026 1 LVL = 25.5421 MVR 1 MVR = 0.0392 LVL
10 2 2026 1 LVL = 25.5584 MVR 1 MVR = 0.0391 LVL
11 2 2026 1 LVL = 25.5418 MVR 1 MVR = 0.0392 LVL
12 2 2026 1 LVL = 25.5587 MVR 1 MVR = 0.0391 LVL
13 2 2026 1 LVL = 25.5415 MVR 1 MVR = 0.0392 LVL
14 2 2026 1 LVL = 25.4675 MVR 1 MVR = 0.0393 LVL
15 2 2026 1 LVL = 25.4675 MVR 1 MVR = 0.0393 LVL
16 2 2026 1 LVL = 25.4675 MVR 1 MVR = 0.0393 LVL
17 2 2026 1 LVL = 25.4674 MVR 1 MVR = 0.0393 LVL
18 2 2026 1 LVL = 25.4675 MVR 1 MVR = 0.0393 LVL
19 2 2026 1 LVL = 25.4675 MVR 1 MVR = 0.0393 LVL
20 2 2026 1 LVL = 25.4566 MVR 1 MVR = 0.0393 LVL
21 2 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
22 2 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
23 2 2026 1 LVL = 25.5587 MVR 1 MVR = 0.0391 LVL
24 2 2026 1 LVL = 25.5583 MVR 1 MVR = 0.0391 LVL
25 2 2026 1 LVL = 25.5415 MVR 1 MVR = 0.0392 LVL
26 2 2026 1 LVL = 25.5584 MVR 1 MVR = 0.0391 LVL
27 2 2026 1 LVL = 25.5582 MVR 1 MVR = 0.0391 LVL
28 2 2026 1 LVL = 25.5424 MVR 1 MVR = 0.0392 LVL

Mar 2026

日付LVL-MVRMVR-LVL
01 3 2026 1 LVL = 25.5424 MVR 1 MVR = 0.0392 LVL
02 3 2026 1 LVL = 25.5428 MVR 1 MVR = 0.0391 LVL
03 3 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
04 3 2026 1 LVL = 25.5417 MVR 1 MVR = 0.0392 LVL
05 3 2026 1 LVL = 25.5585 MVR 1 MVR = 0.0391 LVL
06 3 2026 1 LVL = 25.5586 MVR 1 MVR = 0.0391 LVL
07 3 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
08 3 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
09 3 2026 1 LVL = 25.5583 MVR 1 MVR = 0.0391 LVL
10 3 2026 1 LVL = 25.5413 MVR 1 MVR = 0.0392 LVL
11 3 2026 1 LVL = 25.5586 MVR 1 MVR = 0.0391 LVL
12 3 2026 1 LVL = 25.5423 MVR 1 MVR = 0.0392 LVL
13 3 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
14 3 2026 1 LVL = 25.5424 MVR 1 MVR = 0.0392 LVL
15 3 2026 1 LVL = 25.5424 MVR 1 MVR = 0.0392 LVL
16 3 2026 1 LVL = 25.5419 MVR 1 MVR = 0.0392 LVL
17 3 2026 1 LVL = 25.5578 MVR 1 MVR = 0.0391 LVL
18 3 2026 1 LVL = 25.5417 MVR 1 MVR = 0.0392 LVL
19 3 2026 1 LVL = 25.5582 MVR 1 MVR = 0.0391 LVL
20 3 2026 1 LVL = 25.5422 MVR 1 MVR = 0.0392 LVL
21 3 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
22 3 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
23 3 2026 1 LVL = 25.5579 MVR 1 MVR = 0.0391 LVL
24 3 2026 1 LVL = 25.5417 MVR 1 MVR = 0.0392 LVL
25 3 2026 1 LVL = 25.5583 MVR 1 MVR = 0.0391 LVL
26 3 2026 1 LVL = 25.5414 MVR 1 MVR = 0.0392 LVL
27 3 2026 1 LVL = 25.5589 MVR 1 MVR = 0.0391 LVL
28 3 2026 1 LVL = 25.5424 MVR 1 MVR = 0.0392 LVL
29 3 2026 1 LVL = 25.5424 MVR 1 MVR = 0.0392 LVL
30 3 2026 1 LVL = 25.5412 MVR 1 MVR = 0.0392 LVL
31 3 2026 1 LVL = 25.5418 MVR 1 MVR = 0.0392 LVL

Apr 2026

日付LVL-MVRMVR-LVL
01 4 2026 1 LVL = 25.5745 MVR 1 MVR = 0.0391 LVL
02 4 2026 1 LVL = 25.5427 MVR 1 MVR = 0.0392 LVL
03 4 2026 1 LVL = 25.5585 MVR 1 MVR = 0.0391 LVL
04 4 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
05 4 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
06 4 2026 1 LVL = 25.5583 MVR 1 MVR = 0.0391 LVL
07 4 2026 1 LVL = 25.5417 MVR 1 MVR = 0.0392 LVL
08 4 2026 1 LVL = 25.5412 MVR 1 MVR = 0.0392 LVL
09 4 2026 1 LVL = 25.5588 MVR 1 MVR = 0.0391 LVL
10 4 2026 1 LVL = 25.5424 MVR 1 MVR = 0.0392 LVL
11 4 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
12 4 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
13 4 2026 1 LVL = 25.5579 MVR 1 MVR = 0.0391 LVL
14 4 2026 1 LVL = 25.5417 MVR 1 MVR = 0.0392 LVL
15 4 2026 1 LVL = 25.5591 MVR 1 MVR = 0.0391 LVL
16 4 2026 1 LVL = 25.5413 MVR 1 MVR = 0.0392 LVL
17 4 2026 1 LVL = 25.542 MVR 1 MVR = 0.0392 LVL
18 4 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
19 4 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
20 4 2026 1 LVL = 25.5585 MVR 1 MVR = 0.0391 LVL
21 4 2026 1 LVL = 25.5421 MVR 1 MVR = 0.0392 LVL
22 4 2026 1 LVL = 25.5585 MVR 1 MVR = 0.0391 LVL
23 4 2026 1 LVL = 25.5423 MVR 1 MVR = 0.0392 LVL
24 4 2026 1 LVL = 25.5587 MVR 1 MVR = 0.0391 LVL
25 4 2026 1 LVL = 25.5424 MVR 1 MVR = 0.0392 LVL
26 4 2026 1 LVL = 25.5424 MVR 1 MVR = 0.0392 LVL
27 4 2026 1 LVL = 25.5414 MVR 1 MVR = 0.0392 LVL
28 4 2026 1 LVL = 25.5592 MVR 1 MVR = 0.0391 LVL
29 4 2026 1 LVL = 25.542 MVR 1 MVR = 0.0392 LVL
30 4 2026 1 LVL = 25.5501 MVR 1 MVR = 0.0391 LVL

May 2026

日付LVL-MVRMVR-LVL
01 5 2026 1 LVL = 25.5501 MVR 1 MVR = 0.0391 LVL
02 5 2026 1 LVL = 25.5502 MVR 1 MVR = 0.0391 LVL
03 5 2026 1 LVL = 25.5502 MVR 1 MVR = 0.0391 LVL
04 5 2026 1 LVL = 25.5501 MVR 1 MVR = 0.0391 LVL
05 5 2026 1 LVL = 25.5501 MVR 1 MVR = 0.0391 LVL
06 5 2026 1 LVL = 25.55 MVR 1 MVR = 0.0391 LVL
07 5 2026 1 LVL = 25.55 MVR 1 MVR = 0.0391 LVL
08 5 2026 1 LVL = 25.5501 MVR 1 MVR = 0.0391 LVL
09 5 2026 1 LVL = 25.4654 MVR 1 MVR = 0.0393 LVL
10 5 2026 1 LVL = 25.4654 MVR 1 MVR = 0.0393 LVL
11 5 2026 1 LVL = 25.4539 MVR 1 MVR = 0.0393 LVL
12 5 2026 1 LVL = 25.4756 MVR 1 MVR = 0.0393 LVL
13 5 2026 1 LVL = 25.4548 MVR 1 MVR = 0.0393 LVL
14 5 2026 1 LVL = 25.475 MVR 1 MVR = 0.0393 LVL
15 5 2026 1 LVL = 25.4706 MVR 1 MVR = 0.0393 LVL
16 5 2026 1 LVL = 25.4763 MVR 1 MVR = 0.0393 LVL
17 5 2026 1 LVL = 25.4763 MVR 1 MVR = 0.0393 LVL
18 5 2026 1 LVL = 25.4759 MVR 1 MVR = 0.0393 LVL
19 5 2026 1 LVL = 25.4754 MVR 1 MVR = 0.0393 LVL
20 5 2026 1 LVL = 25.4575 MVR 1 MVR = 0.0393 LVL
21 5 2026 1 LVL = 25.4757 MVR 1 MVR = 0.0393 LVL
22 5 2026 1 LVL = 25.4595 MVR 1 MVR = 0.0393 LVL
23 5 2026 1 LVL = 25.4654 MVR 1 MVR = 0.0393 LVL
24 5 2026 1 LVL = 25.4654 MVR 1 MVR = 0.0393 LVL
25 5 2026 1 LVL = 25.4685 MVR 1 MVR = 0.0393 LVL
26 5 2026 1 LVL = 25.4737 MVR 1 MVR = 0.0393 LVL
27 5 2026 1 LVL = 25.4761 MVR 1 MVR = 0.0393 LVL
28 5 2026 1 LVL = 25.453 MVR 1 MVR = 0.0393 LVL
29 5 2026 1 LVL = 25.4755 MVR 1 MVR = 0.0393 LVL
30 5 2026 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
31 5 2026 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL

Jun 2026

日付LVL-MVRMVR-LVL
01 6 2026 1 LVL = 25.4544 MVR 1 MVR = 0.0393 LVL
02 6 2026 1 LVL = 25.4753 MVR 1 MVR = 0.0393 LVL
03 6 2026 1 LVL = 25.4572 MVR 1 MVR = 0.0393 LVL

Jul 2026

日付LVL-MVRMVR-LVL
01 7 2026 1 LVL = 25.5582 MVR 1 MVR = 0.0391 LVL
02 7 2026 1 LVL = 25.5421 MVR 1 MVR = 0.0392 LVL
03 7 2026 1 LVL = 25.5583 MVR 1 MVR = 0.0391 LVL
04 7 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
05 7 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
06 7 2026 1 LVL = 25.5585 MVR 1 MVR = 0.0391 LVL
07 7 2026 1 LVL = 25.5414 MVR 1 MVR = 0.0392 LVL
08 7 2026 1 LVL = 25.5587 MVR 1 MVR = 0.0391 LVL
09 7 2026 1 LVL = 25.5416 MVR 1 MVR = 0.0392 LVL
10 7 2026 1 LVL = 25.5586 MVR 1 MVR = 0.0391 LVL
11 7 2026 1 LVL = 25.5424 MVR 1 MVR = 0.0392 LVL
12 7 2026 1 LVL = 25.5424 MVR 1 MVR = 0.0392 LVL
13 7 2026 1 LVL = 25.5417 MVR 1 MVR = 0.0392 LVL
14 7 2026 1 LVL = 25.5592 MVR 1 MVR = 0.0391 LVL
15 7 2026 1 LVL = 25.5421 MVR 1 MVR = 0.0392 LVL
16 7 2026 1 LVL = 25.5578 MVR 1 MVR = 0.0391 LVL
17 7 2026 1 LVL = 25.5591 MVR 1 MVR = 0.0391 LVL
18 7 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
19 7 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
20 7 2026 1 LVL = 25.5585 MVR 1 MVR = 0.0391 LVL
21 7 2026 1 LVL = 25.5577 MVR 1 MVR = 0.0391 LVL
22 7 2026 1 LVL = 25.5415 MVR 1 MVR = 0.0392 LVL
23 7 2026 1 LVL = 25.5588 MVR 1 MVR = 0.0391 LVL
24 7 2026 1 LVL = 25.5413 MVR 1 MVR = 0.0392 LVL
25 7 2026 1 LVL = 25.5424 MVR 1 MVR = 0.0392 LVL

LVL-MVRおよびMVR-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats