currencystats247.com

CurrencyStats247 > 為替レート > LVL-MURおよびMUR-LVLの為替レート - 2025年

LVL-MURおよびMUR-LVLの為替レート - 2025年

LVL-MURおよびMUR-LVLの為替レート

下から2025年のLVL-MURおよびMUR-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LVL = 75.8678 MUR
1 MUR = 0.0132 LVL

Jan 2025

日付LVL-MURMUR-LVL
01 1 2025 1 LVL = 77.684 MUR 1 MUR = 0.0129 LVL
02 1 2025 1 LVL = 77.6177 MUR 1 MUR = 0.0129 LVL
03 1 2025 1 LVL = 78.3288 MUR 1 MUR = 0.0128 LVL
04 1 2025 1 LVL = 78.6099 MUR 1 MUR = 0.0127 LVL
05 1 2025 1 LVL = 78.6099 MUR 1 MUR = 0.0127 LVL
06 1 2025 1 LVL = 77.2865 MUR 1 MUR = 0.0129 LVL
07 1 2025 1 LVL = 76.7904 MUR 1 MUR = 0.013 LVL
08 1 2025 1 LVL = 77.0391 MUR 1 MUR = 0.013 LVL
09 1 2025 1 LVL = 77.3198 MUR 1 MUR = 0.0129 LVL
10 1 2025 1 LVL = 77.4193 MUR 1 MUR = 0.0129 LVL
11 1 2025 1 LVL = 77.4196 MUR 1 MUR = 0.0129 LVL
12 1 2025 1 LVL = 77.4196 MUR 1 MUR = 0.0129 LVL
13 1 2025 1 LVL = 78.0974 MUR 1 MUR = 0.0128 LVL
14 1 2025 1 LVL = 77.7666 MUR 1 MUR = 0.0129 LVL
15 1 2025 1 LVL = 77.4025 MUR 1 MUR = 0.0129 LVL
16 1 2025 1 LVL = 77.6498 MUR 1 MUR = 0.0129 LVL
17 1 2025 1 LVL = 77.6178 MUR 1 MUR = 0.0129 LVL
18 1 2025 1 LVL = 77.4692 MUR 1 MUR = 0.0129 LVL
19 1 2025 1 LVL = 77.4692 MUR 1 MUR = 0.0129 LVL
20 1 2025 1 LVL = 77.4194 MUR 1 MUR = 0.0129 LVL
21 1 2025 1 LVL = 76.9231 MUR 1 MUR = 0.013 LVL
22 1 2025 1 LVL = 76.84 MUR 1 MUR = 0.013 LVL
23 1 2025 1 LVL = 76.8903 MUR 1 MUR = 0.013 LVL
24 1 2025 1 LVL = 76.6252 MUR 1 MUR = 0.0131 LVL
25 1 2025 1 LVL = 76.6261 MUR 1 MUR = 0.0131 LVL
26 1 2025 1 LVL = 76.6261 MUR 1 MUR = 0.0131 LVL
27 1 2025 1 LVL = 76.5429 MUR 1 MUR = 0.0131 LVL
28 1 2025 1 LVL = 76.6758 MUR 1 MUR = 0.013 LVL
29 1 2025 1 LVL = 76.6749 MUR 1 MUR = 0.013 LVL
30 1 2025 1 LVL = 76.6916 MUR 1 MUR = 0.013 LVL
31 1 2025 1 LVL = 77.1212 MUR 1 MUR = 0.013 LVL

Feb 2025

日付LVL-MURMUR-LVL
01 2 2025 1 LVL = 77.122 MUR 1 MUR = 0.013 LVL
02 2 2025 1 LVL = 77.122 MUR 1 MUR = 0.013 LVL
03 2 2025 1 LVL = 78.2282 MUR 1 MUR = 0.0128 LVL
04 2 2025 1 LVL = 77.6994 MUR 1 MUR = 0.0129 LVL
05 2 2025 1 LVL = 77.1874 MUR 1 MUR = 0.013 LVL
06 2 2025 1 LVL = 77.154 MUR 1 MUR = 0.013 LVL
07 2 2025 1 LVL = 77.2084 MUR 1 MUR = 0.013 LVL
08 2 2025 1 LVL = 77.2103 MUR 1 MUR = 0.013 LVL
09 2 2025 1 LVL = 77.2103 MUR 1 MUR = 0.013 LVL
10 2 2025 1 LVL = 77.7009 MUR 1 MUR = 0.0129 LVL
11 2 2025 1 LVL = 77.7001 MUR 1 MUR = 0.0129 LVL
12 2 2025 1 LVL = 77.3559 MUR 1 MUR = 0.0129 LVL
13 2 2025 1 LVL = 76.906 MUR 1 MUR = 0.013 LVL
14 2 2025 1 LVL = 76.8242 MUR 1 MUR = 0.013 LVL
15 2 2025 1 LVL = 76.8245 MUR 1 MUR = 0.013 LVL
16 2 2025 1 LVL = 76.8245 MUR 1 MUR = 0.013 LVL
17 2 2025 1 LVL = 76.5266 MUR 1 MUR = 0.0131 LVL
18 2 2025 1 LVL = 76.724 MUR 1 MUR = 0.013 LVL
19 2 2025 1 LVL = 76.8236 MUR 1 MUR = 0.013 LVL
20 2 2025 1 LVL = 76.896 MUR 1 MUR = 0.013 LVL
21 2 2025 1 LVL = 76.6257 MUR 1 MUR = 0.0131 LVL
22 2 2025 1 LVL = 76.5103 MUR 1 MUR = 0.0131 LVL
23 2 2025 1 LVL = 76.5103 MUR 1 MUR = 0.0131 LVL
24 2 2025 1 LVL = 76.5763 MUR 1 MUR = 0.0131 LVL
25 2 2025 1 LVL = 76.7577 MUR 1 MUR = 0.013 LVL
26 2 2025 1 LVL = 76.6797 MUR 1 MUR = 0.013 LVL
27 2 2025 1 LVL = 76.8571 MUR 1 MUR = 0.013 LVL
28 2 2025 1 LVL = 76.8255 MUR 1 MUR = 0.013 LVL

Mar 2025

日付LVL-MURMUR-LVL
01 3 2025 1 LVL = 77.3756 MUR 1 MUR = 0.0129 LVL
02 3 2025 1 LVL = 77.0393 MUR 1 MUR = 0.013 LVL
03 3 2025 1 LVL = 77.0884 MUR 1 MUR = 0.013 LVL
04 3 2025 1 LVL = 76.8401 MUR 1 MUR = 0.013 LVL
05 3 2025 1 LVL = 76.0463 MUR 1 MUR = 0.0131 LVL
06 3 2025 1 LVL = 74.8075 MUR 1 MUR = 0.0134 LVL
07 3 2025 1 LVL = 74.8229 MUR 1 MUR = 0.0134 LVL
08 3 2025 1 LVL = 75.617 MUR 1 MUR = 0.0132 LVL
09 3 2025 1 LVL = 74.7579 MUR 1 MUR = 0.0134 LVL
10 3 2025 1 LVL = 74.5924 MUR 1 MUR = 0.0134 LVL
11 3 2025 1 LVL = 74.67 MUR 1 MUR = 0.0134 LVL
12 3 2025 1 LVL = 74.526 MUR 1 MUR = 0.0134 LVL
13 3 2025 1 LVL = 74.5251 MUR 1 MUR = 0.0134 LVL
14 3 2025 1 LVL = 74.4602 MUR 1 MUR = 0.0134 LVL
15 3 2025 1 LVL = 74.6422 MUR 1 MUR = 0.0134 LVL
16 3 2025 1 LVL = 74.3121 MUR 1 MUR = 0.0135 LVL
17 3 2025 1 LVL = 74.4765 MUR 1 MUR = 0.0134 LVL
18 3 2025 1 LVL = 74.441 MUR 1 MUR = 0.0134 LVL
19 3 2025 1 LVL = 74.2897 MUR 1 MUR = 0.0135 LVL
20 3 2025 1 LVL = 74.1665 MUR 1 MUR = 0.0135 LVL
21 3 2025 1 LVL = 74.4446 MUR 1 MUR = 0.0134 LVL
22 3 2025 1 LVL = 74.8958 MUR 1 MUR = 0.0134 LVL
23 3 2025 1 LVL = 74.725 MUR 1 MUR = 0.0134 LVL
24 3 2025 1 LVL = 74.7241 MUR 1 MUR = 0.0134 LVL
25 3 2025 1 LVL = 75.3769 MUR 1 MUR = 0.0133 LVL
26 3 2025 1 LVL = 75.7326 MUR 1 MUR = 0.0132 LVL
27 3 2025 1 LVL = 75.7326 MUR 1 MUR = 0.0132 LVL
28 3 2025 1 LVL = 75.6823 MUR 1 MUR = 0.0132 LVL
29 3 2025 1 LVL = 75.6884 MUR 1 MUR = 0.0132 LVL
30 3 2025 1 LVL = 75.3541 MUR 1 MUR = 0.0133 LVL
31 3 2025 1 LVL = 75.4521 MUR 1 MUR = 0.0133 LVL

Apr 2025

日付LVL-MURMUR-LVL
01 4 2025 1 LVL = 75.4693 MUR 1 MUR = 0.0133 LVL
02 4 2025 1 LVL = 75.7328 MUR 1 MUR = 0.0132 LVL
03 4 2025 1 LVL = 75.6558 MUR 1 MUR = 0.0132 LVL
04 4 2025 1 LVL = 74.4103 MUR 1 MUR = 0.0134 LVL
05 4 2025 1 LVL = 73.8487 MUR 1 MUR = 0.0135 LVL
06 4 2025 1 LVL = 73.8487 MUR 1 MUR = 0.0135 LVL
07 4 2025 1 LVL = 74.4931 MUR 1 MUR = 0.0134 LVL
08 4 2025 1 LVL = 74.5273 MUR 1 MUR = 0.0134 LVL
09 4 2025 1 LVL = 74.2261 MUR 1 MUR = 0.0135 LVL
10 4 2025 1 LVL = 74.2045 MUR 1 MUR = 0.0135 LVL
11 4 2025 1 LVL = 74.6587 MUR 1 MUR = 0.0134 LVL
12 4 2025 1 LVL = 72.5813 MUR 1 MUR = 0.0138 LVL
13 4 2025 1 LVL = 72.6019 MUR 1 MUR = 0.0138 LVL
14 4 2025 1 LVL = 72.4207 MUR 1 MUR = 0.0138 LVL
15 4 2025 1 LVL = 74.5542 MUR 1 MUR = 0.0134 LVL
16 4 2025 1 LVL = 74.5568 MUR 1 MUR = 0.0134 LVL
17 4 2025 1 LVL = 74.5256 MUR 1 MUR = 0.0134 LVL
18 4 2025 1 LVL = 74.5432 MUR 1 MUR = 0.0134 LVL
19 4 2025 1 LVL = 74.5431 MUR 1 MUR = 0.0134 LVL
20 4 2025 1 LVL = 74.5431 MUR 1 MUR = 0.0134 LVL
21 4 2025 1 LVL = 74.5421 MUR 1 MUR = 0.0134 LVL
22 4 2025 1 LVL = 73.5837 MUR 1 MUR = 0.0136 LVL
23 4 2025 1 LVL = 74.3605 MUR 1 MUR = 0.0134 LVL
24 4 2025 1 LVL = 74.8851 MUR 1 MUR = 0.0134 LVL
25 4 2025 1 LVL = 74.9396 MUR 1 MUR = 0.0133 LVL
26 4 2025 1 LVL = 74.9398 MUR 1 MUR = 0.0133 LVL
27 4 2025 1 LVL = 74.9399 MUR 1 MUR = 0.0133 LVL
28 4 2025 1 LVL = 74.8069 MUR 1 MUR = 0.0134 LVL
29 4 2025 1 LVL = 74.7208 MUR 1 MUR = 0.0134 LVL
30 4 2025 1 LVL = 74.6583 MUR 1 MUR = 0.0134 LVL

May 2025

日付LVL-MURMUR-LVL
01 5 2025 1 LVL = 74.5262 MUR 1 MUR = 0.0134 LVL
02 5 2025 1 LVL = 75.254 MUR 1 MUR = 0.0133 LVL
03 5 2025 1 LVL = 74.9398 MUR 1 MUR = 0.0133 LVL
04 5 2025 1 LVL = 74.9398 MUR 1 MUR = 0.0133 LVL
05 5 2025 1 LVL = 75.0715 MUR 1 MUR = 0.0133 LVL
06 5 2025 1 LVL = 75.0389 MUR 1 MUR = 0.0133 LVL
07 5 2025 1 LVL = 75.1207 MUR 1 MUR = 0.0133 LVL
08 5 2025 1 LVL = 74.9059 MUR 1 MUR = 0.0134 LVL
09 5 2025 1 LVL = 75.5672 MUR 1 MUR = 0.0132 LVL
10 5 2025 1 LVL = 75.568 MUR 1 MUR = 0.0132 LVL
11 5 2025 1 LVL = 75.568 MUR 1 MUR = 0.0132 LVL
12 5 2025 1 LVL = 75.5679 MUR 1 MUR = 0.0132 LVL
13 5 2025 1 LVL = 76.3819 MUR 1 MUR = 0.0131 LVL
14 5 2025 1 LVL = 76.0967 MUR 1 MUR = 0.0131 LVL
15 5 2025 1 LVL = 75.9636 MUR 1 MUR = 0.0132 LVL
16 5 2025 1 LVL = 76.2292 MUR 1 MUR = 0.0131 LVL
17 5 2025 1 LVL = 76.2293 MUR 1 MUR = 0.0131 LVL
18 5 2025 1 LVL = 76.2293 MUR 1 MUR = 0.0131 LVL
19 5 2025 1 LVL = 76.41 MUR 1 MUR = 0.0131 LVL
20 5 2025 1 LVL = 75.9968 MUR 1 MUR = 0.0132 LVL
21 5 2025 1 LVL = 75.546 MUR 1 MUR = 0.0132 LVL
22 5 2025 1 LVL = 75.1869 MUR 1 MUR = 0.0133 LVL
23 5 2025 1 LVL = 75.5676 MUR 1 MUR = 0.0132 LVL
24 5 2025 1 LVL = 75.568 MUR 1 MUR = 0.0132 LVL
25 5 2025 1 LVL = 75.568 MUR 1 MUR = 0.0132 LVL
26 5 2025 1 LVL = 75.0715 MUR 1 MUR = 0.0133 LVL
27 5 2025 1 LVL = 74.9892 MUR 1 MUR = 0.0133 LVL
28 5 2025 1 LVL = 75.4196 MUR 1 MUR = 0.0133 LVL
29 5 2025 1 LVL = 75.7822 MUR 1 MUR = 0.0132 LVL
30 5 2025 1 LVL = 75.6501 MUR 1 MUR = 0.0132 LVL
31 5 2025 1 LVL = 75.6507 MUR 1 MUR = 0.0132 LVL

Jun 2025

日付LVL-MURMUR-LVL
01 6 2025 1 LVL = 75.6507 MUR 1 MUR = 0.0132 LVL
02 6 2025 1 LVL = 75.5836 MUR 1 MUR = 0.0132 LVL
03 6 2025 1 LVL = 75.105 MUR 1 MUR = 0.0133 LVL
04 6 2025 1 LVL = 75.7212 MUR 1 MUR = 0.0132 LVL
05 6 2025 1 LVL = 75.2859 MUR 1 MUR = 0.0133 LVL
06 6 2025 1 LVL = 75.4022 MUR 1 MUR = 0.0133 LVL

LVL-MURおよびMUR-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats