currencystats247.com

CurrencyStats247 > 為替レート > LVL-MOPおよびMOP-LVLの為替レート - 2025年

LVL-MOPおよびMOP-LVLの為替レート - 2025年

LVL-MOPおよびMOP-LVLの為替レート

下から2025年のLVL-MOPおよびMOP-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LVL = 13.2556 MOP
1 MOP = 0.0754 LVL

Jan 2025

日付LVL-MOPMOP-LVL
01 1 2025 1 LVL = 13.2066 MOP 1 MOP = 0.0757 LVL
02 1 2025 1 LVL = 13.2447 MOP 1 MOP = 0.0755 LVL
03 1 2025 1 LVL = 13.249 MOP 1 MOP = 0.0755 LVL
04 1 2025 1 LVL = 13.2243 MOP 1 MOP = 0.0756 LVL
05 1 2025 1 LVL = 13.2243 MOP 1 MOP = 0.0756 LVL
06 1 2025 1 LVL = 13.2499 MOP 1 MOP = 0.0755 LVL
07 1 2025 1 LVL = 13.2465 MOP 1 MOP = 0.0755 LVL
08 1 2025 1 LVL = 13.2609 MOP 1 MOP = 0.0754 LVL
09 1 2025 1 LVL = 13.2486 MOP 1 MOP = 0.0755 LVL
10 1 2025 1 LVL = 13.257 MOP 1 MOP = 0.0754 LVL
11 1 2025 1 LVL = 13.3156 MOP 1 MOP = 0.0751 LVL
12 1 2025 1 LVL = 13.3156 MOP 1 MOP = 0.0751 LVL
13 1 2025 1 LVL = 13.2651 MOP 1 MOP = 0.0754 LVL
14 1 2025 1 LVL = 13.2732 MOP 1 MOP = 0.0753 LVL
15 1 2025 1 LVL = 13.2592 MOP 1 MOP = 0.0754 LVL
16 1 2025 1 LVL = 13.2701 MOP 1 MOP = 0.0754 LVL
17 1 2025 1 LVL = 13.2625 MOP 1 MOP = 0.0754 LVL
18 1 2025 1 LVL = 13.2583 MOP 1 MOP = 0.0754 LVL
19 1 2025 1 LVL = 13.2583 MOP 1 MOP = 0.0754 LVL
20 1 2025 1 LVL = 13.2768 MOP 1 MOP = 0.0753 LVL
21 1 2025 1 LVL = 13.2596 MOP 1 MOP = 0.0754 LVL
22 1 2025 1 LVL = 13.1885 MOP 1 MOP = 0.0758 LVL
23 1 2025 1 LVL = 13.2717 MOP 1 MOP = 0.0753 LVL
24 1 2025 1 LVL = 13.2685 MOP 1 MOP = 0.0754 LVL
25 1 2025 1 LVL = 13.2399 MOP 1 MOP = 0.0755 LVL
26 1 2025 1 LVL = 13.2399 MOP 1 MOP = 0.0755 LVL
27 1 2025 1 LVL = 13.2614 MOP 1 MOP = 0.0754 LVL
28 1 2025 1 LVL = 13.2806 MOP 1 MOP = 0.0753 LVL
29 1 2025 1 LVL = 13.2766 MOP 1 MOP = 0.0753 LVL
30 1 2025 1 LVL = 13.2589 MOP 1 MOP = 0.0754 LVL
31 1 2025 1 LVL = 13.2655 MOP 1 MOP = 0.0754 LVL

Feb 2025

日付LVL-MOPMOP-LVL
01 2 2025 1 LVL = 13.2655 MOP 1 MOP = 0.0754 LVL
02 2 2025 1 LVL = 13.2876 MOP 1 MOP = 0.0753 LVL
03 2 2025 1 LVL = 13.2655 MOP 1 MOP = 0.0754 LVL
04 2 2025 1 LVL = 13.2595 MOP 1 MOP = 0.0754 LVL
05 2 2025 1 LVL = 13.2658 MOP 1 MOP = 0.0754 LVL
06 2 2025 1 LVL = 13.2609 MOP 1 MOP = 0.0754 LVL
07 2 2025 1 LVL = 13.2726 MOP 1 MOP = 0.0753 LVL
08 2 2025 1 LVL = 13.3238 MOP 1 MOP = 0.0751 LVL
09 2 2025 1 LVL = 13.3238 MOP 1 MOP = 0.0751 LVL
10 2 2025 1 LVL = 13.2772 MOP 1 MOP = 0.0753 LVL
11 2 2025 1 LVL = 13.2661 MOP 1 MOP = 0.0754 LVL
12 2 2025 1 LVL = 13.2649 MOP 1 MOP = 0.0754 LVL
13 2 2025 1 LVL = 13.231 MOP 1 MOP = 0.0756 LVL
14 2 2025 1 LVL = 13.2595 MOP 1 MOP = 0.0754 LVL
15 2 2025 1 LVL = 13.2155 MOP 1 MOP = 0.0757 LVL
16 2 2025 1 LVL = 13.2155 MOP 1 MOP = 0.0757 LVL
17 2 2025 1 LVL = 13.2471 MOP 1 MOP = 0.0755 LVL
18 2 2025 1 LVL = 13.2506 MOP 1 MOP = 0.0755 LVL
19 2 2025 1 LVL = 13.2374 MOP 1 MOP = 0.0755 LVL
20 2 2025 1 LVL = 13.2439 MOP 1 MOP = 0.0755 LVL
21 2 2025 1 LVL = 13.2383 MOP 1 MOP = 0.0755 LVL
22 2 2025 1 LVL = 13.2366 MOP 1 MOP = 0.0755 LVL
23 2 2025 1 LVL = 13.2366 MOP 1 MOP = 0.0755 LVL
24 2 2025 1 LVL = 13.2348 MOP 1 MOP = 0.0756 LVL
25 2 2025 1 LVL = 13.2298 MOP 1 MOP = 0.0756 LVL
26 2 2025 1 LVL = 13.2387 MOP 1 MOP = 0.0755 LVL
27 2 2025 1 LVL = 13.2345 MOP 1 MOP = 0.0756 LVL
28 2 2025 1 LVL = 13.2406 MOP 1 MOP = 0.0755 LVL

Mar 2025

日付LVL-MOPMOP-LVL
01 3 2025 1 LVL = 13.237 MOP 1 MOP = 0.0755 LVL
02 3 2025 1 LVL = 13.2453 MOP 1 MOP = 0.0755 LVL
03 3 2025 1 LVL = 13.245 MOP 1 MOP = 0.0755 LVL
04 3 2025 1 LVL = 13.2355 MOP 1 MOP = 0.0756 LVL
05 3 2025 1 LVL = 13.215 MOP 1 MOP = 0.0757 LVL
06 3 2025 1 LVL = 13.2349 MOP 1 MOP = 0.0756 LVL
07 3 2025 1 LVL = 13.2391 MOP 1 MOP = 0.0755 LVL
08 3 2025 1 LVL = 13.2343 MOP 1 MOP = 0.0756 LVL
09 3 2025 1 LVL = 13.2483 MOP 1 MOP = 0.0755 LVL
10 3 2025 1 LVL = 13.2316 MOP 1 MOP = 0.0756 LVL
11 3 2025 1 LVL = 13.2275 MOP 1 MOP = 0.0756 LVL
12 3 2025 1 LVL = 13.2389 MOP 1 MOP = 0.0755 LVL
13 3 2025 1 LVL = 13.2329 MOP 1 MOP = 0.0756 LVL
14 3 2025 1 LVL = 13.2344 MOP 1 MOP = 0.0756 LVL
15 3 2025 1 LVL = 13.2033 MOP 1 MOP = 0.0757 LVL
16 3 2025 1 LVL = 13.2364 MOP 1 MOP = 0.0755 LVL
17 3 2025 1 LVL = 13.2355 MOP 1 MOP = 0.0756 LVL
18 3 2025 1 LVL = 13.2304 MOP 1 MOP = 0.0756 LVL
19 3 2025 1 LVL = 13.2297 MOP 1 MOP = 0.0756 LVL
20 3 2025 1 LVL = 13.2308 MOP 1 MOP = 0.0756 LVL
21 3 2025 1 LVL = 13.2349 MOP 1 MOP = 0.0756 LVL
22 3 2025 1 LVL = 13.2037 MOP 1 MOP = 0.0757 LVL
23 3 2025 1 LVL = 13.2363 MOP 1 MOP = 0.0755 LVL
24 3 2025 1 LVL = 13.2368 MOP 1 MOP = 0.0755 LVL
25 3 2025 1 LVL = 13.2382 MOP 1 MOP = 0.0755 LVL
26 3 2025 1 LVL = 13.2485 MOP 1 MOP = 0.0755 LVL
27 3 2025 1 LVL = 13.235 MOP 1 MOP = 0.0756 LVL
28 3 2025 1 LVL = 13.2459 MOP 1 MOP = 0.0755 LVL
29 3 2025 1 LVL = 13.2451 MOP 1 MOP = 0.0755 LVL
30 3 2025 1 LVL = 13.2475 MOP 1 MOP = 0.0755 LVL
31 3 2025 1 LVL = 13.2447 MOP 1 MOP = 0.0755 LVL

Apr 2025

日付LVL-MOPMOP-LVL
01 4 2025 1 LVL = 13.2454 MOP 1 MOP = 0.0755 LVL
02 4 2025 1 LVL = 13.2493 MOP 1 MOP = 0.0755 LVL
03 4 2025 1 LVL = 13.2525 MOP 1 MOP = 0.0755 LVL
04 4 2025 1 LVL = 13.2043 MOP 1 MOP = 0.0757 LVL
05 4 2025 1 LVL = 13.3168 MOP 1 MOP = 0.0751 LVL
06 4 2025 1 LVL = 13.3168 MOP 1 MOP = 0.0751 LVL
07 4 2025 1 LVL = 13.2357 MOP 1 MOP = 0.0756 LVL
08 4 2025 1 LVL = 13.2299 MOP 1 MOP = 0.0756 LVL
09 4 2025 1 LVL = 13.2027 MOP 1 MOP = 0.0757 LVL
10 4 2025 1 LVL = 13.2052 MOP 1 MOP = 0.0757 LVL
11 4 2025 1 LVL = 13.2129 MOP 1 MOP = 0.0757 LVL
12 4 2025 1 LVL = 13.1793 MOP 1 MOP = 0.0759 LVL
13 4 2025 1 LVL = 13.205 MOP 1 MOP = 0.0757 LVL
14 4 2025 1 LVL = 13.2029 MOP 1 MOP = 0.0757 LVL
15 4 2025 1 LVL = 13.2229 MOP 1 MOP = 0.0756 LVL
16 4 2025 1 LVL = 13.2099 MOP 1 MOP = 0.0757 LVL
17 4 2025 1 LVL = 13.2097 MOP 1 MOP = 0.0757 LVL
18 4 2025 1 LVL = 13.2097 MOP 1 MOP = 0.0757 LVL
19 4 2025 1 LVL = 13.2097 MOP 1 MOP = 0.0757 LVL
20 4 2025 1 LVL = 13.2097 MOP 1 MOP = 0.0757 LVL
21 4 2025 1 LVL = 13.2097 MOP 1 MOP = 0.0757 LVL
22 4 2025 1 LVL = 13.208 MOP 1 MOP = 0.0757 LVL
23 4 2025 1 LVL = 13.2114 MOP 1 MOP = 0.0757 LVL
24 4 2025 1 LVL = 13.2014 MOP 1 MOP = 0.0757 LVL
25 4 2025 1 LVL = 13.208 MOP 1 MOP = 0.0757 LVL
26 4 2025 1 LVL = 13.2079 MOP 1 MOP = 0.0757 LVL
27 4 2025 1 LVL = 13.208 MOP 1 MOP = 0.0757 LVL
28 4 2025 1 LVL = 13.2111 MOP 1 MOP = 0.0757 LVL
29 4 2025 1 LVL = 13.2059 MOP 1 MOP = 0.0757 LVL
30 4 2025 1 LVL = 13.2054 MOP 1 MOP = 0.0757 LVL

May 2025

日付LVL-MOPMOP-LVL
01 5 2025 1 LVL = 13.2467 MOP 1 MOP = 0.0755 LVL
02 5 2025 1 LVL = 13.202 MOP 1 MOP = 0.0757 LVL
03 5 2025 1 LVL = 13.2301 MOP 1 MOP = 0.0756 LVL
04 5 2025 1 LVL = 13.2301 MOP 1 MOP = 0.0756 LVL
05 5 2025 1 LVL = 13.1849 MOP 1 MOP = 0.0758 LVL
06 5 2025 1 LVL = 13.1938 MOP 1 MOP = 0.0758 LVL
07 5 2025 1 LVL = 13.2149 MOP 1 MOP = 0.0757 LVL
08 5 2025 1 LVL = 13.2214 MOP 1 MOP = 0.0756 LVL
09 5 2025 1 LVL = 13.2397 MOP 1 MOP = 0.0755 LVL
10 5 2025 1 LVL = 13.2397 MOP 1 MOP = 0.0755 LVL
11 5 2025 1 LVL = 13.2397 MOP 1 MOP = 0.0755 LVL
12 5 2025 1 LVL = 13.2441 MOP 1 MOP = 0.0755 LVL
13 5 2025 1 LVL = 13.2647 MOP 1 MOP = 0.0754 LVL
14 5 2025 1 LVL = 13.3064 MOP 1 MOP = 0.0752 LVL
15 5 2025 1 LVL = 13.3059 MOP 1 MOP = 0.0752 LVL
16 5 2025 1 LVL = 13.3016 MOP 1 MOP = 0.0752 LVL
17 5 2025 1 LVL = 13.3508 MOP 1 MOP = 0.0749 LVL
18 5 2025 1 LVL = 13.3508 MOP 1 MOP = 0.0749 LVL
19 5 2025 1 LVL = 13.3193 MOP 1 MOP = 0.0751 LVL
20 5 2025 1 LVL = 13.3218 MOP 1 MOP = 0.0751 LVL
21 5 2025 1 LVL = 13.3272 MOP 1 MOP = 0.075 LVL
22 5 2025 1 LVL = 13.3106 MOP 1 MOP = 0.0751 LVL
23 5 2025 1 LVL = 13.3379 MOP 1 MOP = 0.075 LVL
24 5 2025 1 LVL = 13.311 MOP 1 MOP = 0.0751 LVL
25 5 2025 1 LVL = 13.311 MOP 1 MOP = 0.0751 LVL
26 5 2025 1 LVL = 13.3451 MOP 1 MOP = 0.0749 LVL
27 5 2025 1 LVL = 13.3463 MOP 1 MOP = 0.0749 LVL
28 5 2025 1 LVL = 13.3524 MOP 1 MOP = 0.0749 LVL
29 5 2025 1 LVL = 13.3555 MOP 1 MOP = 0.0749 LVL
30 5 2025 1 LVL = 13.3478 MOP 1 MOP = 0.0749 LVL
31 5 2025 1 LVL = 13.3477 MOP 1 MOP = 0.0749 LVL

Jun 2025

日付LVL-MOPMOP-LVL
01 6 2025 1 LVL = 13.3477 MOP 1 MOP = 0.0749 LVL
02 6 2025 1 LVL = 13.3479 MOP 1 MOP = 0.0749 LVL
03 6 2025 1 LVL = 13.3658 MOP 1 MOP = 0.0748 LVL
04 6 2025 1 LVL = 13.3567 MOP 1 MOP = 0.0749 LVL
05 6 2025 1 LVL = 13.3638 MOP 1 MOP = 0.0748 LVL
06 6 2025 1 LVL = 13.3585 MOP 1 MOP = 0.0749 LVL
07 6 2025 1 LVL = 13.3585 MOP 1 MOP = 0.0749 LVL

LVL-MOPおよびMOP-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats