currencystats247.com

CurrencyStats247 > 為替レート > LVL-MNTおよびMNT-LVLの為替レート - 2026年

LVL-MNTおよびMNT-LVLの為替レート - 2026年

LVL-MNTおよびMNT-LVLの為替レート

下から2026年のLVL-MNTおよびMNT-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LVL = 5909.7456 MNT
1 MNT = 0.0002 LVL

Jan 2026

日付LVL-MNTMNT-LVL
01 1 2026 1 LVL = 5883.6191 MNT 1 MNT = 0.0002 LVL
02 1 2026 1 LVL = 5886.2456 MNT 1 MNT = 0.0002 LVL
03 1 2026 1 LVL = 5884.4047 MNT 1 MNT = 0.0002 LVL
04 1 2026 1 LVL = 5881.4219 MNT 1 MNT = 0.0002 LVL
05 1 2026 1 LVL = 5883.4685 MNT 1 MNT = 0.0002 LVL
06 1 2026 1 LVL = 5883.4376 MNT 1 MNT = 0.0002 LVL
07 1 2026 1 LVL = 5882.801 MNT 1 MNT = 0.0002 LVL
08 1 2026 1 LVL = 5885.1651 MNT 1 MNT = 0.0002 LVL
09 1 2026 1 LVL = 5885.211 MNT 1 MNT = 0.0002 LVL
10 1 2026 1 LVL = 5885.1571 MNT 1 MNT = 0.0002 LVL
11 1 2026 1 LVL = 5883.8429 MNT 1 MNT = 0.0002 LVL
12 1 2026 1 LVL = 5882.4019 MNT 1 MNT = 0.0002 LVL
13 1 2026 1 LVL = 5888.1742 MNT 1 MNT = 0.0002 LVL
14 1 2026 1 LVL = 5889.0999 MNT 1 MNT = 0.0002 LVL
15 1 2026 1 LVL = 5890.3788 MNT 1 MNT = 0.0002 LVL
16 1 2026 1 LVL = 5889.0196 MNT 1 MNT = 0.0002 LVL
17 1 2026 1 LVL = 5893.2823 MNT 1 MNT = 0.0002 LVL
18 1 2026 1 LVL = 5890.8108 MNT 1 MNT = 0.0002 LVL
19 1 2026 1 LVL = 5892.0385 MNT 1 MNT = 0.0002 LVL
20 1 2026 1 LVL = 5891.2404 MNT 1 MNT = 0.0002 LVL
21 1 2026 1 LVL = 5894.9644 MNT 1 MNT = 0.0002 LVL
22 1 2026 1 LVL = 5896.8548 MNT 1 MNT = 0.0002 LVL
23 1 2026 1 LVL = 5895.7237 MNT 1 MNT = 0.0002 LVL
24 1 2026 1 LVL = 5897.6984 MNT 1 MNT = 0.0002 LVL
25 1 2026 1 LVL = 5892.7049 MNT 1 MNT = 0.0002 LVL
26 1 2026 1 LVL = 5895.3929 MNT 1 MNT = 0.0002 LVL
27 1 2026 1 LVL = 5893.8579 MNT 1 MNT = 0.0002 LVL
28 1 2026 1 LVL = 5906.2674 MNT 1 MNT = 0.0002 LVL
29 1 2026 1 LVL = 5896.763 MNT 1 MNT = 0.0002 LVL
30 1 2026 1 LVL = 5898.1085 MNT 1 MNT = 0.0002 LVL
31 1 2026 1 LVL = 5897.4567 MNT 1 MNT = 0.0002 LVL

Feb 2026

日付LVL-MNTMNT-LVL
01 2 2026 1 LVL = 5895.9144 MNT 1 MNT = 0.0002 LVL
02 2 2026 1 LVL = 5893.0173 MNT 1 MNT = 0.0002 LVL
03 2 2026 1 LVL = 5899.3042 MNT 1 MNT = 0.0002 LVL
04 2 2026 1 LVL = 5901.6483 MNT 1 MNT = 0.0002 LVL
05 2 2026 1 LVL = 5900.5104 MNT 1 MNT = 0.0002 LVL
06 2 2026 1 LVL = 5919.5969 MNT 1 MNT = 0.0002 LVL
07 2 2026 1 LVL = 5902.3538 MNT 1 MNT = 0.0002 LVL
08 2 2026 1 LVL = 5898.3706 MNT 1 MNT = 0.0002 LVL
09 2 2026 1 LVL = 5895.762 MNT 1 MNT = 0.0002 LVL
10 2 2026 1 LVL = 5902.7623 MNT 1 MNT = 0.0002 LVL
11 2 2026 1 LVL = 5898.9065 MNT 1 MNT = 0.0002 LVL
12 2 2026 1 LVL = 5917.6302 MNT 1 MNT = 0.0002 LVL
13 2 2026 1 LVL = 5921.0251 MNT 1 MNT = 0.0002 LVL
14 2 2026 1 LVL = 5921.6919 MNT 1 MNT = 0.0002 LVL
15 2 2026 1 LVL = 5896.2401 MNT 1 MNT = 0.0002 LVL
16 2 2026 1 LVL = 5894.5748 MNT 1 MNT = 0.0002 LVL
17 2 2026 1 LVL = 5900.8437 MNT 1 MNT = 0.0002 LVL
18 2 2026 1 LVL = 5915.6816 MNT 1 MNT = 0.0002 LVL
19 2 2026 1 LVL = 5902.4638 MNT 1 MNT = 0.0002 LVL
20 2 2026 1 LVL = 5901.4937 MNT 1 MNT = 0.0002 LVL
21 2 2026 1 LVL = 5900.0255 MNT 1 MNT = 0.0002 LVL
22 2 2026 1 LVL = 5898.1309 MNT 1 MNT = 0.0002 LVL
23 2 2026 1 LVL = 5899.5831 MNT 1 MNT = 0.0002 LVL
24 2 2026 1 LVL = 5898.4205 MNT 1 MNT = 0.0002 LVL
25 2 2026 1 LVL = 5901.4106 MNT 1 MNT = 0.0002 LVL
26 2 2026 1 LVL = 5900.1196 MNT 1 MNT = 0.0002 LVL
27 2 2026 1 LVL = 5924.6251 MNT 1 MNT = 0.0002 LVL
28 2 2026 1 LVL = 5901.0018 MNT 1 MNT = 0.0002 LVL

Mar 2026

日付LVL-MNTMNT-LVL
01 3 2026 1 LVL = 5895.9954 MNT 1 MNT = 0.0002 LVL
02 3 2026 1 LVL = 5899.1555 MNT 1 MNT = 0.0002 LVL
03 3 2026 1 LVL = 5901.0759 MNT 1 MNT = 0.0002 LVL
04 3 2026 1 LVL = 5902.5387 MNT 1 MNT = 0.0002 LVL
05 3 2026 1 LVL = 5898.8408 MNT 1 MNT = 0.0002 LVL
06 3 2026 1 LVL = 5900.3692 MNT 1 MNT = 0.0002 LVL
07 3 2026 1 LVL = 5899.1673 MNT 1 MNT = 0.0002 LVL
08 3 2026 1 LVL = 5898.919 MNT 1 MNT = 0.0002 LVL
09 3 2026 1 LVL = 5900.4 MNT 1 MNT = 0.0002 LVL
10 3 2026 1 LVL = 5928.8072 MNT 1 MNT = 0.0002 LVL
11 3 2026 1 LVL = 5919.9392 MNT 1 MNT = 0.0002 LVL
12 3 2026 1 LVL = 5902.1367 MNT 1 MNT = 0.0002 LVL
13 3 2026 1 LVL = 5902.3076 MNT 1 MNT = 0.0002 LVL
14 3 2026 1 LVL = 5925.0467 MNT 1 MNT = 0.0002 LVL
15 3 2026 1 LVL = 5900.2018 MNT 1 MNT = 0.0002 LVL
16 3 2026 1 LVL = 5904.0297 MNT 1 MNT = 0.0002 LVL
17 3 2026 1 LVL = 5909.3377 MNT 1 MNT = 0.0002 LVL
18 3 2026 1 LVL = 5903.7162 MNT 1 MNT = 0.0002 LVL
19 3 2026 1 LVL = 5928.0878 MNT 1 MNT = 0.0002 LVL
20 3 2026 1 LVL = 5901.3673 MNT 1 MNT = 0.0002 LVL
21 3 2026 1 LVL = 5927.5928 MNT 1 MNT = 0.0002 LVL
22 3 2026 1 LVL = 5898.8883 MNT 1 MNT = 0.0002 LVL
23 3 2026 1 LVL = 5896.8574 MNT 1 MNT = 0.0002 LVL
24 3 2026 1 LVL = 5900.198 MNT 1 MNT = 0.0002 LVL
25 3 2026 1 LVL = 5901.0204 MNT 1 MNT = 0.0002 LVL
26 3 2026 1 LVL = 5924.7604 MNT 1 MNT = 0.0002 LVL
27 3 2026 1 LVL = 5918.4147 MNT 1 MNT = 0.0002 LVL
28 3 2026 1 LVL = 5904.386 MNT 1 MNT = 0.0002 LVL
29 3 2026 1 LVL = 5903.783 MNT 1 MNT = 0.0002 LVL
30 3 2026 1 LVL = 5901.5224 MNT 1 MNT = 0.0002 LVL
31 3 2026 1 LVL = 5903.564 MNT 1 MNT = 0.0002 LVL

Apr 2026

日付LVL-MNTMNT-LVL
01 4 2026 1 LVL = 5906.3998 MNT 1 MNT = 0.0002 LVL
02 4 2026 1 LVL = 5905.7273 MNT 1 MNT = 0.0002 LVL
03 4 2026 1 LVL = 5916.3913 MNT 1 MNT = 0.0002 LVL
04 4 2026 1 LVL = 5907.2155 MNT 1 MNT = 0.0002 LVL
05 4 2026 1 LVL = 5906.4684 MNT 1 MNT = 0.0002 LVL
06 4 2026 1 LVL = 5905.6105 MNT 1 MNT = 0.0002 LVL
07 4 2026 1 LVL = 5907.3678 MNT 1 MNT = 0.0002 LVL
08 4 2026 1 LVL = 5904.5221 MNT 1 MNT = 0.0002 LVL
09 4 2026 1 LVL = 5910.576 MNT 1 MNT = 0.0002 LVL
10 4 2026 1 LVL = 5943.7832 MNT 1 MNT = 0.0002 LVL
11 4 2026 1 LVL = 5917.2251 MNT 1 MNT = 0.0002 LVL
12 4 2026 1 LVL = 5908.5187 MNT 1 MNT = 0.0002 LVL
13 4 2026 1 LVL = 5907.4775 MNT 1 MNT = 0.0002 LVL
14 4 2026 1 LVL = 5911.0984 MNT 1 MNT = 0.0002 LVL
15 4 2026 1 LVL = 5912.4527 MNT 1 MNT = 0.0002 LVL
16 4 2026 1 LVL = 5937.0094 MNT 1 MNT = 0.0002 LVL
17 4 2026 1 LVL = 5911.1061 MNT 1 MNT = 0.0002 LVL
18 4 2026 1 LVL = 5911.0019 MNT 1 MNT = 0.0002 LVL
19 4 2026 1 LVL = 5909.3736 MNT 1 MNT = 0.0002 LVL
20 4 2026 1 LVL = 5908.807 MNT 1 MNT = 0.0002 LVL
21 4 2026 1 LVL = 5913.6922 MNT 1 MNT = 0.0002 LVL
22 4 2026 1 LVL = 5915.9797 MNT 1 MNT = 0.0002 LVL
23 4 2026 1 LVL = 5916.9406 MNT 1 MNT = 0.0002 LVL
24 4 2026 1 LVL = 5919.1535 MNT 1 MNT = 0.0002 LVL
25 4 2026 1 LVL = 5939.1601 MNT 1 MNT = 0.0002 LVL
26 4 2026 1 LVL = 5913.6792 MNT 1 MNT = 0.0002 LVL
27 4 2026 1 LVL = 5912.6326 MNT 1 MNT = 0.0002 LVL
28 4 2026 1 LVL = 5945.472 MNT 1 MNT = 0.0002 LVL
29 4 2026 1 LVL = 5916.5931 MNT 1 MNT = 0.0002 LVL
30 4 2026 1 LVL = 5915.2863 MNT 1 MNT = 0.0002 LVL

May 2026

日付LVL-MNTMNT-LVL
01 5 2026 1 LVL = 5919.0421 MNT 1 MNT = 0.0002 LVL
02 5 2026 1 LVL = 5917.0482 MNT 1 MNT = 0.0002 LVL
03 5 2026 1 LVL = 5914.8767 MNT 1 MNT = 0.0002 LVL
04 5 2026 1 LVL = 5912.9327 MNT 1 MNT = 0.0002 LVL
05 5 2026 1 LVL = 5916.131 MNT 1 MNT = 0.0002 LVL
06 5 2026 1 LVL = 5917.8504 MNT 1 MNT = 0.0002 LVL
07 5 2026 1 LVL = 5919.1698 MNT 1 MNT = 0.0002 LVL
08 5 2026 1 LVL = 5916.614 MNT 1 MNT = 0.0002 LVL
09 5 2026 1 LVL = 5920.7112 MNT 1 MNT = 0.0002 LVL
10 5 2026 1 LVL = 5918.6043 MNT 1 MNT = 0.0002 LVL
11 5 2026 1 LVL = 5912.9911 MNT 1 MNT = 0.0002 LVL
12 5 2026 1 LVL = 5919.8434 MNT 1 MNT = 0.0002 LVL
13 5 2026 1 LVL = 5917.8979 MNT 1 MNT = 0.0002 LVL
14 5 2026 1 LVL = 5918.6402 MNT 1 MNT = 0.0002 LVL
15 5 2026 1 LVL = 5917.5625 MNT 1 MNT = 0.0002 LVL
16 5 2026 1 LVL = 5916.0573 MNT 1 MNT = 0.0002 LVL
17 5 2026 1 LVL = 5916.0752 MNT 1 MNT = 0.0002 LVL
18 5 2026 1 LVL = 5915.1811 MNT 1 MNT = 0.0002 LVL
19 5 2026 1 LVL = 5915.7082 MNT 1 MNT = 0.0002 LVL
20 5 2026 1 LVL = 5917.9585 MNT 1 MNT = 0.0002 LVL
21 5 2026 1 LVL = 5916.3369 MNT 1 MNT = 0.0002 LVL
22 5 2026 1 LVL = 5918.7847 MNT 1 MNT = 0.0002 LVL
23 5 2026 1 LVL = 5914.8186 MNT 1 MNT = 0.0002 LVL
24 5 2026 1 LVL = 5918.2766 MNT 1 MNT = 0.0002 LVL
25 5 2026 1 LVL = 5916.8391 MNT 1 MNT = 0.0002 LVL
26 5 2026 1 LVL = 5915.8983 MNT 1 MNT = 0.0002 LVL
27 5 2026 1 LVL = 5915.9018 MNT 1 MNT = 0.0002 LVL
28 5 2026 1 LVL = 5918.1014 MNT 1 MNT = 0.0002 LVL
29 5 2026 1 LVL = 5913.9034 MNT 1 MNT = 0.0002 LVL
30 5 2026 1 LVL = 5919.0297 MNT 1 MNT = 0.0002 LVL
31 5 2026 1 LVL = 5910.9107 MNT 1 MNT = 0.0002 LVL

Jun 2026

日付LVL-MNTMNT-LVL
01 6 2026 1 LVL = 5912.6389 MNT 1 MNT = 0.0002 LVL
02 6 2026 1 LVL = 5914.0809 MNT 1 MNT = 0.0002 LVL
03 6 2026 1 LVL = 5914.0782 MNT 1 MNT = 0.0002 LVL

Jul 2026

日付LVL-MNTMNT-LVL
01 7 2026 1 LVL = 5923.3676 MNT 1 MNT = 0.0002 LVL
02 7 2026 1 LVL = 5925.3547 MNT 1 MNT = 0.0002 LVL
03 7 2026 1 LVL = 5920.9261 MNT 1 MNT = 0.0002 LVL
04 7 2026 1 LVL = 5926.4633 MNT 1 MNT = 0.0002 LVL
05 7 2026 1 LVL = 5921.9801 MNT 1 MNT = 0.0002 LVL
06 7 2026 1 LVL = 5922.3506 MNT 1 MNT = 0.0002 LVL
07 7 2026 1 LVL = 5927.693 MNT 1 MNT = 0.0002 LVL
08 7 2026 1 LVL = 5927.9776 MNT 1 MNT = 0.0002 LVL
09 7 2026 1 LVL = 5929.439 MNT 1 MNT = 0.0002 LVL
10 7 2026 1 LVL = 5927.8499 MNT 1 MNT = 0.0002 LVL
11 7 2026 1 LVL = 5928.6743 MNT 1 MNT = 0.0002 LVL
12 7 2026 1 LVL = 5927.1228 MNT 1 MNT = 0.0002 LVL
13 7 2026 1 LVL = 5925.7246 MNT 1 MNT = 0.0002 LVL
14 7 2026 1 LVL = 5928.3112 MNT 1 MNT = 0.0002 LVL
15 7 2026 1 LVL = 5929.3168 MNT 1 MNT = 0.0002 LVL
16 7 2026 1 LVL = 5927.2982 MNT 1 MNT = 0.0002 LVL
17 7 2026 1 LVL = 5931.8846 MNT 1 MNT = 0.0002 LVL
18 7 2026 1 LVL = 5930.9121 MNT 1 MNT = 0.0002 LVL
19 7 2026 1 LVL = 5927.2756 MNT 1 MNT = 0.0002 LVL
20 7 2026 1 LVL = 5927.3646 MNT 1 MNT = 0.0002 LVL
21 7 2026 1 LVL = 5930.3224 MNT 1 MNT = 0.0002 LVL
22 7 2026 1 LVL = 5933.3256 MNT 1 MNT = 0.0002 LVL
23 7 2026 1 LVL = 5936.8964 MNT 1 MNT = 0.0002 LVL
24 7 2026 1 LVL = 5942.764 MNT 1 MNT = 0.0002 LVL
25 7 2026 1 LVL = 5944.1059 MNT 1 MNT = 0.0002 LVL

LVL-MNTおよびMNT-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats