currencystats247.com

CurrencyStats247 > 為替レート > LVL-MNTおよびMNT-LVLの為替レート - 2025年

LVL-MNTおよびMNT-LVLの為替レート - 2025年

LVL-MNTおよびMNT-LVLの為替レート

下から2025年のLVL-MNTおよびMNT-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LVL = 5766.2329 MNT
1 MNT = 0.0002 LVL

Jan 2025

日付LVL-MNTMNT-LVL
01 1 2025 1 LVL = 5617.5524 MNT 1 MNT = 0.0002 LVL
02 1 2025 1 LVL = 5617.5489 MNT 1 MNT = 0.0002 LVL
03 1 2025 1 LVL = 5617.5458 MNT 1 MNT = 0.0002 LVL
04 1 2025 1 LVL = 5617.5461 MNT 1 MNT = 0.0002 LVL
05 1 2025 1 LVL = 5617.5461 MNT 1 MNT = 0.0002 LVL
06 1 2025 1 LVL = 5617.5468 MNT 1 MNT = 0.0002 LVL
07 1 2025 1 LVL = 5617.5507 MNT 1 MNT = 0.0002 LVL
08 1 2025 1 LVL = 5617.5514 MNT 1 MNT = 0.0002 LVL
09 1 2025 1 LVL = 5617.548 MNT 1 MNT = 0.0002 LVL
10 1 2025 1 LVL = 5617.5466 MNT 1 MNT = 0.0002 LVL
11 1 2025 1 LVL = 5617.5438 MNT 1 MNT = 0.0002 LVL
12 1 2025 1 LVL = 5617.5438 MNT 1 MNT = 0.0002 LVL
13 1 2025 1 LVL = 5617.5534 MNT 1 MNT = 0.0002 LVL
14 1 2025 1 LVL = 5617.549 MNT 1 MNT = 0.0002 LVL
15 1 2025 1 LVL = 5617.5491 MNT 1 MNT = 0.0002 LVL
16 1 2025 1 LVL = 5617.5523 MNT 1 MNT = 0.0002 LVL
17 1 2025 1 LVL = 5617.5457 MNT 1 MNT = 0.0002 LVL
18 1 2025 1 LVL = 5617.5456 MNT 1 MNT = 0.0002 LVL
19 1 2025 1 LVL = 5617.5456 MNT 1 MNT = 0.0002 LVL
20 1 2025 1 LVL = 5617.5508 MNT 1 MNT = 0.0002 LVL
21 1 2025 1 LVL = 5617.5541 MNT 1 MNT = 0.0002 LVL
22 1 2025 1 LVL = 5617.5503 MNT 1 MNT = 0.0002 LVL
23 1 2025 1 LVL = 5617.5499 MNT 1 MNT = 0.0002 LVL
24 1 2025 1 LVL = 5617.5496 MNT 1 MNT = 0.0002 LVL
25 1 2025 1 LVL = 5617.5505 MNT 1 MNT = 0.0002 LVL
26 1 2025 1 LVL = 5617.5505 MNT 1 MNT = 0.0002 LVL
27 1 2025 1 LVL = 5617.5483 MNT 1 MNT = 0.0002 LVL
28 1 2025 1 LVL = 5617.547 MNT 1 MNT = 0.0002 LVL
29 1 2025 1 LVL = 5617.5523 MNT 1 MNT = 0.0002 LVL
30 1 2025 1 LVL = 5617.5545 MNT 1 MNT = 0.0002 LVL
31 1 2025 1 LVL = 5617.5504 MNT 1 MNT = 0.0002 LVL

Feb 2025

日付LVL-MNTMNT-LVL
01 2 2025 1 LVL = 5617.5439 MNT 1 MNT = 0.0002 LVL
02 2 2025 1 LVL = 5617.5439 MNT 1 MNT = 0.0002 LVL
03 2 2025 1 LVL = 5617.5497 MNT 1 MNT = 0.0002 LVL
04 2 2025 1 LVL = 5617.5522 MNT 1 MNT = 0.0002 LVL
05 2 2025 1 LVL = 5617.5476 MNT 1 MNT = 0.0002 LVL
06 2 2025 1 LVL = 5617.5444 MNT 1 MNT = 0.0002 LVL
07 2 2025 1 LVL = 5617.5519 MNT 1 MNT = 0.0002 LVL
08 2 2025 1 LVL = 5617.5499 MNT 1 MNT = 0.0002 LVL
09 2 2025 1 LVL = 5617.5499 MNT 1 MNT = 0.0002 LVL
10 2 2025 1 LVL = 5617.5487 MNT 1 MNT = 0.0002 LVL
11 2 2025 1 LVL = 5617.547 MNT 1 MNT = 0.0002 LVL
12 2 2025 1 LVL = 5617.5448 MNT 1 MNT = 0.0002 LVL
13 2 2025 1 LVL = 5721.9527 MNT 1 MNT = 0.0002 LVL
14 2 2025 1 LVL = 5721.9544 MNT 1 MNT = 0.0002 LVL
15 2 2025 1 LVL = 5721.95 MNT 1 MNT = 0.0002 LVL
16 2 2025 1 LVL = 5721.95 MNT 1 MNT = 0.0002 LVL
17 2 2025 1 LVL = 5721.9529 MNT 1 MNT = 0.0002 LVL
18 2 2025 1 LVL = 5732.6174 MNT 1 MNT = 0.0002 LVL
19 2 2025 1 LVL = 5725.0804 MNT 1 MNT = 0.0002 LVL
20 2 2025 1 LVL = 5725.0482 MNT 1 MNT = 0.0002 LVL
21 2 2025 1 LVL = 5728.4059 MNT 1 MNT = 0.0002 LVL
22 2 2025 1 LVL = 5728.851 MNT 1 MNT = 0.0002 LVL
23 2 2025 1 LVL = 5725.1873 MNT 1 MNT = 0.0002 LVL
24 2 2025 1 LVL = 5724.286 MNT 1 MNT = 0.0002 LVL
25 2 2025 1 LVL = 5728.9982 MNT 1 MNT = 0.0002 LVL
26 2 2025 1 LVL = 5731.3728 MNT 1 MNT = 0.0002 LVL
27 2 2025 1 LVL = 5733.2023 MNT 1 MNT = 0.0002 LVL
28 2 2025 1 LVL = 5734.7434 MNT 1 MNT = 0.0002 LVL

Mar 2025

日付LVL-MNTMNT-LVL
01 3 2025 1 LVL = 5737.8164 MNT 1 MNT = 0.0002 LVL
02 3 2025 1 LVL = 5737.9827 MNT 1 MNT = 0.0002 LVL
03 3 2025 1 LVL = 5737.3863 MNT 1 MNT = 0.0002 LVL
04 3 2025 1 LVL = 5738.3695 MNT 1 MNT = 0.0002 LVL
05 3 2025 1 LVL = 5737.9332 MNT 1 MNT = 0.0002 LVL
06 3 2025 1 LVL = 5737.8025 MNT 1 MNT = 0.0002 LVL
07 3 2025 1 LVL = 5734.9352 MNT 1 MNT = 0.0002 LVL
08 3 2025 1 LVL = 5737.2558 MNT 1 MNT = 0.0002 LVL
09 3 2025 1 LVL = 5737.2558 MNT 1 MNT = 0.0002 LVL
10 3 2025 1 LVL = 5738.6128 MNT 1 MNT = 0.0002 LVL
11 3 2025 1 LVL = 5738.3592 MNT 1 MNT = 0.0002 LVL
12 3 2025 1 LVL = 5738.3001 MNT 1 MNT = 0.0002 LVL
13 3 2025 1 LVL = 5736.733 MNT 1 MNT = 0.0002 LVL
14 3 2025 1 LVL = 5741.7077 MNT 1 MNT = 0.0002 LVL
15 3 2025 1 LVL = 5743.695 MNT 1 MNT = 0.0002 LVL
16 3 2025 1 LVL = 5741.8318 MNT 1 MNT = 0.0002 LVL
17 3 2025 1 LVL = 5740.68 MNT 1 MNT = 0.0002 LVL
18 3 2025 1 LVL = 5743.5919 MNT 1 MNT = 0.0002 LVL
19 3 2025 1 LVL = 5748.3075 MNT 1 MNT = 0.0002 LVL
20 3 2025 1 LVL = 5747.475 MNT 1 MNT = 0.0002 LVL
21 3 2025 1 LVL = 5743.5215 MNT 1 MNT = 0.0002 LVL
22 3 2025 1 LVL = 5752.0724 MNT 1 MNT = 0.0002 LVL
23 3 2025 1 LVL = 5756.7135 MNT 1 MNT = 0.0002 LVL
24 3 2025 1 LVL = 5755.9572 MNT 1 MNT = 0.0002 LVL
25 3 2025 1 LVL = 5756.6402 MNT 1 MNT = 0.0002 LVL
26 3 2025 1 LVL = 5758.0978 MNT 1 MNT = 0.0002 LVL
27 3 2025 1 LVL = 5755.3384 MNT 1 MNT = 0.0002 LVL
28 3 2025 1 LVL = 5764.8169 MNT 1 MNT = 0.0002 LVL
29 3 2025 1 LVL = 5772.0771 MNT 1 MNT = 0.0002 LVL
30 3 2025 1 LVL = 5775.7799 MNT 1 MNT = 0.0002 LVL
31 3 2025 1 LVL = 5776.3205 MNT 1 MNT = 0.0002 LVL

Apr 2025

日付LVL-MNTMNT-LVL
01 4 2025 1 LVL = 5772.5826 MNT 1 MNT = 0.0002 LVL
02 4 2025 1 LVL = 5754.3252 MNT 1 MNT = 0.0002 LVL
03 4 2025 1 LVL = 5775.3654 MNT 1 MNT = 0.0002 LVL
04 4 2025 1 LVL = 5793.9977 MNT 1 MNT = 0.0002 LVL
05 4 2025 1 LVL = 5802.063 MNT 1 MNT = 0.0002 LVL
06 4 2025 1 LVL = 5799.5463 MNT 1 MNT = 0.0002 LVL
07 4 2025 1 LVL = 5800.4172 MNT 1 MNT = 0.0002 LVL
08 4 2025 1 LVL = 5802.3237 MNT 1 MNT = 0.0002 LVL
09 4 2025 1 LVL = 5809.7198 MNT 1 MNT = 0.0002 LVL
10 4 2025 1 LVL = 5802.7643 MNT 1 MNT = 0.0002 LVL
11 4 2025 1 LVL = 5807.8963 MNT 1 MNT = 0.0002 LVL
12 4 2025 1 LVL = 5813.3237 MNT 1 MNT = 0.0002 LVL
13 4 2025 1 LVL = 5845.2478 MNT 1 MNT = 0.0002 LVL
14 4 2025 1 LVL = 5843.8071 MNT 1 MNT = 0.0002 LVL
15 4 2025 1 LVL = 5844.8225 MNT 1 MNT = 0.0002 LVL
16 4 2025 1 LVL = 5860.7884 MNT 1 MNT = 0.0002 LVL
17 4 2025 1 LVL = 5863.6105 MNT 1 MNT = 0.0002 LVL
18 4 2025 1 LVL = 5847.5289 MNT 1 MNT = 0.0002 LVL
19 4 2025 1 LVL = 5865.6206 MNT 1 MNT = 0.0002 LVL
20 4 2025 1 LVL = 5895.7751 MNT 1 MNT = 0.0002 LVL
21 4 2025 1 LVL = 5897.4655 MNT 1 MNT = 0.0002 LVL
22 4 2025 1 LVL = 5852.1831 MNT 1 MNT = 0.0002 LVL
23 4 2025 1 LVL = 5854.8164 MNT 1 MNT = 0.0002 LVL
24 4 2025 1 LVL = 5857.454 MNT 1 MNT = 0.0002 LVL
25 4 2025 1 LVL = 5865.0238 MNT 1 MNT = 0.0002 LVL
26 4 2025 1 LVL = 5866.0632 MNT 1 MNT = 0.0002 LVL
27 4 2025 1 LVL = 5906.8194 MNT 1 MNT = 0.0002 LVL
28 4 2025 1 LVL = 5903.3809 MNT 1 MNT = 0.0002 LVL
29 4 2025 1 LVL = 5905.8374 MNT 1 MNT = 0.0002 LVL
30 4 2025 1 LVL = 5907.3175 MNT 1 MNT = 0.0002 LVL

May 2025

日付LVL-MNTMNT-LVL
01 5 2025 1 LVL = 5909.1544 MNT 1 MNT = 0.0002 LVL
02 5 2025 1 LVL = 5907.2308 MNT 1 MNT = 0.0002 LVL
03 5 2025 1 LVL = 5907.5768 MNT 1 MNT = 0.0002 LVL
04 5 2025 1 LVL = 5907.0614 MNT 1 MNT = 0.0002 LVL
05 5 2025 1 LVL = 5906.843 MNT 1 MNT = 0.0002 LVL
06 5 2025 1 LVL = 5909.9946 MNT 1 MNT = 0.0002 LVL
07 5 2025 1 LVL = 5912.1633 MNT 1 MNT = 0.0002 LVL
08 5 2025 1 LVL = 5908.621 MNT 1 MNT = 0.0002 LVL
09 5 2025 1 LVL = 5910.6445 MNT 1 MNT = 0.0002 LVL
10 5 2025 1 LVL = 5912.0683 MNT 1 MNT = 0.0002 LVL
11 5 2025 1 LVL = 5908.1628 MNT 1 MNT = 0.0002 LVL
12 5 2025 1 LVL = 5908.4362 MNT 1 MNT = 0.0002 LVL
13 5 2025 1 LVL = 5908.343 MNT 1 MNT = 0.0002 LVL
14 5 2025 1 LVL = 5914.543 MNT 1 MNT = 0.0002 LVL
15 5 2025 1 LVL = 5910.3998 MNT 1 MNT = 0.0002 LVL
16 5 2025 1 LVL = 5922.286 MNT 1 MNT = 0.0002 LVL
17 5 2025 1 LVL = 5926.3247 MNT 1 MNT = 0.0002 LVL
18 5 2025 1 LVL = 5908.1263 MNT 1 MNT = 0.0002 LVL
19 5 2025 1 LVL = 5908.4785 MNT 1 MNT = 0.0002 LVL
20 5 2025 1 LVL = 5912.4776 MNT 1 MNT = 0.0002 LVL
21 5 2025 1 LVL = 5919.5077 MNT 1 MNT = 0.0002 LVL
22 5 2025 1 LVL = 5913.4288 MNT 1 MNT = 0.0002 LVL
23 5 2025 1 LVL = 5909.8639 MNT 1 MNT = 0.0002 LVL
24 5 2025 1 LVL = 5915.6681 MNT 1 MNT = 0.0002 LVL
25 5 2025 1 LVL = 5910.7691 MNT 1 MNT = 0.0002 LVL
26 5 2025 1 LVL = 5908.1131 MNT 1 MNT = 0.0002 LVL
27 5 2025 1 LVL = 5913.8237 MNT 1 MNT = 0.0002 LVL
28 5 2025 1 LVL = 5912.553 MNT 1 MNT = 0.0002 LVL
29 5 2025 1 LVL = 5910.5695 MNT 1 MNT = 0.0002 LVL
30 5 2025 1 LVL = 5913.2929 MNT 1 MNT = 0.0002 LVL
31 5 2025 1 LVL = 5913.3848 MNT 1 MNT = 0.0002 LVL

Jun 2025

日付LVL-MNTMNT-LVL
01 6 2025 1 LVL = 5909.1801 MNT 1 MNT = 0.0002 LVL
02 6 2025 1 LVL = 5908.4932 MNT 1 MNT = 0.0002 LVL
03 6 2025 1 LVL = 5914.1822 MNT 1 MNT = 0.0002 LVL
04 6 2025 1 LVL = 5911.2004 MNT 1 MNT = 0.0002 LVL
05 6 2025 1 LVL = 5915.8397 MNT 1 MNT = 0.0002 LVL
06 6 2025 1 LVL = 5916.3516 MNT 1 MNT = 0.0002 LVL

LVL-MNTおよびMNT-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats