currencystats247.com

CurrencyStats247 > 為替レート > LVL-MKDおよびMKD-LVLの為替レート - 2025年

LVL-MKDおよびMKD-LVLの為替レート - 2025年

LVL-MKDおよびMKD-LVLの為替レート

下から2025年のLVL-MKDおよびMKD-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LVL = 93.9497 MKD
1 MKD = 0.0106 LVL

Jan 2025

日付LVL-MKDMKD-LVL
01 1 2025 1 LVL = 97.7528 MKD 1 MKD = 0.0102 LVL
02 1 2025 1 LVL = 98.4908 MKD 1 MKD = 0.0102 LVL
03 1 2025 1 LVL = 98.8 MKD 1 MKD = 0.0101 LVL
04 1 2025 1 LVL = 98.6193 MKD 1 MKD = 0.0101 LVL
05 1 2025 1 LVL = 98.6193 MKD 1 MKD = 0.0101 LVL
06 1 2025 1 LVL = 97.7602 MKD 1 MKD = 0.0102 LVL
07 1 2025 1 LVL = 97.7809 MKD 1 MKD = 0.0102 LVL
08 1 2025 1 LVL = 98.8517 MKD 1 MKD = 0.0101 LVL
09 1 2025 1 LVL = 98.7381 MKD 1 MKD = 0.0101 LVL
10 1 2025 1 LVL = 98.739 MKD 1 MKD = 0.0101 LVL
11 1 2025 1 LVL = 99.177 MKD 1 MKD = 0.0101 LVL
12 1 2025 1 LVL = 99.177 MKD 1 MKD = 0.0101 LVL
13 1 2025 1 LVL = 99.8058 MKD 1 MKD = 0.01 LVL
14 1 2025 1 LVL = 99.1764 MKD 1 MKD = 0.0101 LVL
15 1 2025 1 LVL = 98.6503 MKD 1 MKD = 0.0101 LVL
16 1 2025 1 LVL = 98.8577 MKD 1 MKD = 0.0101 LVL
17 1 2025 1 LVL = 98.7597 MKD 1 MKD = 0.0101 LVL
18 1 2025 1 LVL = 98.7135 MKD 1 MKD = 0.0101 LVL
19 1 2025 1 LVL = 98.7135 MKD 1 MKD = 0.0101 LVL
20 1 2025 1 LVL = 98.733 MKD 1 MKD = 0.0101 LVL
21 1 2025 1 LVL = 98.3055 MKD 1 MKD = 0.0102 LVL
22 1 2025 1 LVL = 97.4091 MKD 1 MKD = 0.0103 LVL
23 1 2025 1 LVL = 97.7866 MKD 1 MKD = 0.0102 LVL
24 1 2025 1 LVL = 97.0124 MKD 1 MKD = 0.0103 LVL
25 1 2025 1 LVL = 96.8343 MKD 1 MKD = 0.0103 LVL
26 1 2025 1 LVL = 96.8264 MKD 1 MKD = 0.0103 LVL
27 1 2025 1 LVL = 96.761 MKD 1 MKD = 0.0103 LVL
28 1 2025 1 LVL = 97.6189 MKD 1 MKD = 0.0102 LVL
29 1 2025 1 LVL = 97.8105 MKD 1 MKD = 0.0102 LVL
30 1 2025 1 LVL = 97.8299 MKD 1 MKD = 0.0102 LVL
31 1 2025 1 LVL = 97.9976 MKD 1 MKD = 0.0102 LVL

Feb 2025

日付LVL-MKDMKD-LVL
01 2 2025 1 LVL = 98.1545 MKD 1 MKD = 0.0102 LVL
02 2 2025 1 LVL = 98.1625 MKD 1 MKD = 0.0102 LVL
03 2 2025 1 LVL = 99.1556 MKD 1 MKD = 0.0101 LVL
04 2 2025 1 LVL = 98.519 MKD 1 MKD = 0.0102 LVL
05 2 2025 1 LVL = 97.6898 MKD 1 MKD = 0.0102 LVL
06 2 2025 1 LVL = 98.1938 MKD 1 MKD = 0.0102 LVL
07 2 2025 1 LVL = 97.9622 MKD 1 MKD = 0.0102 LVL
08 2 2025 1 LVL = 98.427 MKD 1 MKD = 0.0102 LVL
09 2 2025 1 LVL = 98.419 MKD 1 MKD = 0.0102 LVL
10 2 2025 1 LVL = 98.6116 MKD 1 MKD = 0.0101 LVL
11 2 2025 1 LVL = 98.5339 MKD 1 MKD = 0.0101 LVL
12 2 2025 1 LVL = 97.9814 MKD 1 MKD = 0.0102 LVL
13 2 2025 1 LVL = 97.8025 MKD 1 MKD = 0.0102 LVL
14 2 2025 1 LVL = 97.1547 MKD 1 MKD = 0.0103 LVL
15 2 2025 1 LVL = 96.8909 MKD 1 MKD = 0.0103 LVL
16 2 2025 1 LVL = 96.8909 MKD 1 MKD = 0.0103 LVL
17 2 2025 1 LVL = 97.0486 MKD 1 MKD = 0.0103 LVL
18 2 2025 1 LVL = 97.2876 MKD 1 MKD = 0.0103 LVL
19 2 2025 1 LVL = 97.5666 MKD 1 MKD = 0.0102 LVL
20 2 2025 1 LVL = 97.4122 MKD 1 MKD = 0.0103 LVL
21 2 2025 1 LVL = 97.2091 MKD 1 MKD = 0.0103 LVL
22 2 2025 1 LVL = 97.1964 MKD 1 MKD = 0.0103 LVL
23 2 2025 1 LVL = 97.1964 MKD 1 MKD = 0.0103 LVL
24 2 2025 1 LVL = 97.1432 MKD 1 MKD = 0.0103 LVL
25 2 2025 1 LVL = 96.9326 MKD 1 MKD = 0.0103 LVL
26 2 2025 1 LVL = 96.9065 MKD 1 MKD = 0.0103 LVL
27 2 2025 1 LVL = 97.0676 MKD 1 MKD = 0.0103 LVL
28 2 2025 1 LVL = 97.1127 MKD 1 MKD = 0.0103 LVL

Mar 2025

日付LVL-MKDMKD-LVL
01 3 2025 1 LVL = 98.0098 MKD 1 MKD = 0.0102 LVL
02 3 2025 1 LVL = 97.5334 MKD 1 MKD = 0.0103 LVL
03 3 2025 1 LVL = 97.6725 MKD 1 MKD = 0.0102 LVL
04 3 2025 1 LVL = 96.4714 MKD 1 MKD = 0.0104 LVL
05 3 2025 1 LVL = 95.2173 MKD 1 MKD = 0.0105 LVL
06 3 2025 1 LVL = 94.1971 MKD 1 MKD = 0.0106 LVL
07 3 2025 1 LVL = 93.8189 MKD 1 MKD = 0.0107 LVL
08 3 2025 1 LVL = 93.6949 MKD 1 MKD = 0.0107 LVL
09 3 2025 1 LVL = 93.8687 MKD 1 MKD = 0.0107 LVL
10 3 2025 1 LVL = 93.5377 MKD 1 MKD = 0.0107 LVL
11 3 2025 1 LVL = 93.788 MKD 1 MKD = 0.0107 LVL
12 3 2025 1 LVL = 93.1876 MKD 1 MKD = 0.0107 LVL
13 3 2025 1 LVL = 93.5918 MKD 1 MKD = 0.0107 LVL
14 3 2025 1 LVL = 93.5569 MKD 1 MKD = 0.0107 LVL
15 3 2025 1 LVL = 93.1297 MKD 1 MKD = 0.0107 LVL
16 3 2025 1 LVL = 93.2061 MKD 1 MKD = 0.0107 LVL
17 3 2025 1 LVL = 93.3128 MKD 1 MKD = 0.0107 LVL
18 3 2025 1 LVL = 93.2535 MKD 1 MKD = 0.0107 LVL
19 3 2025 1 LVL = 93.1175 MKD 1 MKD = 0.0107 LVL
20 3 2025 1 LVL = 93.3274 MKD 1 MKD = 0.0107 LVL
21 3 2025 1 LVL = 93.7913 MKD 1 MKD = 0.0107 LVL
22 3 2025 1 LVL = 93.515 MKD 1 MKD = 0.0107 LVL
23 3 2025 1 LVL = 93.7677 MKD 1 MKD = 0.0107 LVL
24 3 2025 1 LVL = 93.7525 MKD 1 MKD = 0.0107 LVL
25 3 2025 1 LVL = 93.9614 MKD 1 MKD = 0.0106 LVL
26 3 2025 1 LVL = 94.309 MKD 1 MKD = 0.0106 LVL
27 3 2025 1 LVL = 94.2881 MKD 1 MKD = 0.0106 LVL
28 3 2025 1 LVL = 94.3645 MKD 1 MKD = 0.0106 LVL
29 3 2025 1 LVL = 94.3413 MKD 1 MKD = 0.0106 LVL
30 3 2025 1 LVL = 93.6978 MKD 1 MKD = 0.0107 LVL
31 3 2025 1 LVL = 94.022 MKD 1 MKD = 0.0106 LVL

Apr 2025

日付LVL-MKDMKD-LVL
01 4 2025 1 LVL = 93.9648 MKD 1 MKD = 0.0106 LVL
02 4 2025 1 LVL = 94.2337 MKD 1 MKD = 0.0106 LVL
03 4 2025 1 LVL = 94.0342 MKD 1 MKD = 0.0106 LVL
04 4 2025 1 LVL = 92.179 MKD 1 MKD = 0.0108 LVL
05 4 2025 1 LVL = 92.7974 MKD 1 MKD = 0.0108 LVL
06 4 2025 1 LVL = 92.7974 MKD 1 MKD = 0.0108 LVL
07 4 2025 1 LVL = 92.8833 MKD 1 MKD = 0.0108 LVL
08 4 2025 1 LVL = 93.0001 MKD 1 MKD = 0.0108 LVL
09 4 2025 1 LVL = 92.1587 MKD 1 MKD = 0.0109 LVL
10 4 2025 1 LVL = 92.1362 MKD 1 MKD = 0.0109 LVL
11 4 2025 1 LVL = 92.5547 MKD 1 MKD = 0.0108 LVL
12 4 2025 1 LVL = 89.5464 MKD 1 MKD = 0.0112 LVL
13 4 2025 1 LVL = 89.641 MKD 1 MKD = 0.0112 LVL
14 4 2025 1 LVL = 89.6362 MKD 1 MKD = 0.0112 LVL
15 4 2025 1 LVL = 89.6977 MKD 1 MKD = 0.0111 LVL
16 4 2025 1 LVL = 89.9011 MKD 1 MKD = 0.0111 LVL
17 4 2025 1 LVL = 89.5406 MKD 1 MKD = 0.0112 LVL
18 4 2025 1 LVL = 89.4228 MKD 1 MKD = 0.0112 LVL
19 4 2025 1 LVL = 89.4228 MKD 1 MKD = 0.0112 LVL
20 4 2025 1 LVL = 89.4228 MKD 1 MKD = 0.0112 LVL
21 4 2025 1 LVL = 89.4228 MKD 1 MKD = 0.0112 LVL
22 4 2025 1 LVL = 88.4901 MKD 1 MKD = 0.0113 LVL
23 4 2025 1 LVL = 89.2256 MKD 1 MKD = 0.0112 LVL
24 4 2025 1 LVL = 89.3305 MKD 1 MKD = 0.0112 LVL
25 4 2025 1 LVL = 89.524 MKD 1 MKD = 0.0112 LVL
26 4 2025 1 LVL = 89.444 MKD 1 MKD = 0.0112 LVL
27 4 2025 1 LVL = 89.4441 MKD 1 MKD = 0.0112 LVL
28 4 2025 1 LVL = 89.5914 MKD 1 MKD = 0.0112 LVL
29 4 2025 1 LVL = 89.3553 MKD 1 MKD = 0.0112 LVL
30 4 2025 1 LVL = 89.4822 MKD 1 MKD = 0.0112 LVL

May 2025

日付LVL-MKDMKD-LVL
01 5 2025 1 LVL = 89.806 MKD 1 MKD = 0.0111 LVL
02 5 2025 1 LVL = 89.7916 MKD 1 MKD = 0.0111 LVL
03 5 2025 1 LVL = 89.9826 MKD 1 MKD = 0.0111 LVL
04 5 2025 1 LVL = 89.9826 MKD 1 MKD = 0.0111 LVL
05 5 2025 1 LVL = 89.7139 MKD 1 MKD = 0.0111 LVL
06 5 2025 1 LVL = 89.7657 MKD 1 MKD = 0.0111 LVL
07 5 2025 1 LVL = 89.4919 MKD 1 MKD = 0.0112 LVL
08 5 2025 1 LVL = 90.1407 MKD 1 MKD = 0.0111 LVL
09 5 2025 1 LVL = 90.404 MKD 1 MKD = 0.0111 LVL
10 5 2025 1 LVL = 90.3897 MKD 1 MKD = 0.0111 LVL
11 5 2025 1 LVL = 90.3897 MKD 1 MKD = 0.0111 LVL
12 5 2025 1 LVL = 91.6714 MKD 1 MKD = 0.0109 LVL
13 5 2025 1 LVL = 91.5708 MKD 1 MKD = 0.0109 LVL
14 5 2025 1 LVL = 90.5554 MKD 1 MKD = 0.011 LVL
15 5 2025 1 LVL = 90.8633 MKD 1 MKD = 0.011 LVL
16 5 2025 1 LVL = 90.8648 MKD 1 MKD = 0.011 LVL
17 5 2025 1 LVL = 91.1191 MKD 1 MKD = 0.011 LVL
18 5 2025 1 LVL = 91.1191 MKD 1 MKD = 0.011 LVL
19 5 2025 1 LVL = 90.2884 MKD 1 MKD = 0.0111 LVL
20 5 2025 1 LVL = 90.4199 MKD 1 MKD = 0.0111 LVL
21 5 2025 1 LVL = 89.6873 MKD 1 MKD = 0.0111 LVL
22 5 2025 1 LVL = 90.0291 MKD 1 MKD = 0.0111 LVL
23 5 2025 1 LVL = 89.654 MKD 1 MKD = 0.0112 LVL
24 5 2025 1 LVL = 89.4761 MKD 1 MKD = 0.0112 LVL
25 5 2025 1 LVL = 89.4761 MKD 1 MKD = 0.0112 LVL
26 5 2025 1 LVL = 89.3781 MKD 1 MKD = 0.0112 LVL
27 5 2025 1 LVL = 89.6611 MKD 1 MKD = 0.0112 LVL
28 5 2025 1 LVL = 89.8118 MKD 1 MKD = 0.0111 LVL
29 5 2025 1 LVL = 90.1259 MKD 1 MKD = 0.0111 LVL
30 5 2025 1 LVL = 89.7492 MKD 1 MKD = 0.0111 LVL
31 5 2025 1 LVL = 89.6254 MKD 1 MKD = 0.0112 LVL

Jun 2025

日付LVL-MKDMKD-LVL
01 6 2025 1 LVL = 89.6254 MKD 1 MKD = 0.0112 LVL
02 6 2025 1 LVL = 89.1009 MKD 1 MKD = 0.0112 LVL
03 6 2025 1 LVL = 89.2881 MKD 1 MKD = 0.0112 LVL
04 6 2025 1 LVL = 89.4079 MKD 1 MKD = 0.0112 LVL
05 6 2025 1 LVL = 89.0503 MKD 1 MKD = 0.0112 LVL
06 6 2025 1 LVL = 89.0382 MKD 1 MKD = 0.0112 LVL
07 6 2025 1 LVL = 89.2088 MKD 1 MKD = 0.0112 LVL

LVL-MKDおよびMKD-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats