currencystats247.com

CurrencyStats247 > 為替レート > LVL-MDLおよびMDL-LVLの為替レート - 2026年

LVL-MDLおよびMDL-LVLの為替レート - 2026年

LVL-MDLおよびMDL-LVLの為替レート

下から2026年のLVL-MDLおよびMDL-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LVL = 28.5087 MDL
1 MDL = 0.0351 LVL

Jan 2026

日付LVL-MDLMDL-LVL
01 1 2026 1 LVL = 27.8441 MDL 1 MDL = 0.0359 LVL
02 1 2026 1 LVL = 27.8179 MDL 1 MDL = 0.0359 LVL
03 1 2026 1 LVL = 27.8057 MDL 1 MDL = 0.036 LVL
04 1 2026 1 LVL = 27.8057 MDL 1 MDL = 0.036 LVL
05 1 2026 1 LVL = 27.8722 MDL 1 MDL = 0.0359 LVL
06 1 2026 1 LVL = 27.9108 MDL 1 MDL = 0.0358 LVL
07 1 2026 1 LVL = 27.6558 MDL 1 MDL = 0.0362 LVL
08 1 2026 1 LVL = 27.6199 MDL 1 MDL = 0.0362 LVL
09 1 2026 1 LVL = 28.0273 MDL 1 MDL = 0.0357 LVL
10 1 2026 1 LVL = 28.0273 MDL 1 MDL = 0.0357 LVL
11 1 2026 1 LVL = 28.0445 MDL 1 MDL = 0.0357 LVL
12 1 2026 1 LVL = 28.0776 MDL 1 MDL = 0.0356 LVL
13 1 2026 1 LVL = 28.1989 MDL 1 MDL = 0.0355 LVL
14 1 2026 1 LVL = 28.2614 MDL 1 MDL = 0.0354 LVL
15 1 2026 1 LVL = 28.2797 MDL 1 MDL = 0.0354 LVL
16 1 2026 1 LVL = 28.3418 MDL 1 MDL = 0.0353 LVL
17 1 2026 1 LVL = 28.3787 MDL 1 MDL = 0.0352 LVL
18 1 2026 1 LVL = 28.3787 MDL 1 MDL = 0.0352 LVL
19 1 2026 1 LVL = 28.2263 MDL 1 MDL = 0.0354 LVL
20 1 2026 1 LVL = 28.1488 MDL 1 MDL = 0.0355 LVL
21 1 2026 1 LVL = 28.006 MDL 1 MDL = 0.0357 LVL
22 1 2026 1 LVL = 28.2124 MDL 1 MDL = 0.0354 LVL
23 1 2026 1 LVL = 28.1331 MDL 1 MDL = 0.0355 LVL
24 1 2026 1 LVL = 27.9206 MDL 1 MDL = 0.0358 LVL
25 1 2026 1 LVL = 27.9206 MDL 1 MDL = 0.0358 LVL
26 1 2026 1 LVL = 27.8919 MDL 1 MDL = 0.0359 LVL
27 1 2026 1 LVL = 27.8382 MDL 1 MDL = 0.0359 LVL
28 1 2026 1 LVL = 27.7099 MDL 1 MDL = 0.0361 LVL
29 1 2026 1 LVL = 27.7389 MDL 1 MDL = 0.0361 LVL
30 1 2026 1 LVL = 27.8052 MDL 1 MDL = 0.036 LVL
31 1 2026 1 LVL = 28.0217 MDL 1 MDL = 0.0357 LVL

Feb 2026

日付LVL-MDLMDL-LVL
01 2 2026 1 LVL = 28.0281 MDL 1 MDL = 0.0357 LVL
02 2 2026 1 LVL = 28.0192 MDL 1 MDL = 0.0357 LVL
03 2 2026 1 LVL = 27.9831 MDL 1 MDL = 0.0357 LVL
04 2 2026 1 LVL = 27.9576 MDL 1 MDL = 0.0358 LVL
05 2 2026 1 LVL = 28.1035 MDL 1 MDL = 0.0356 LVL
06 2 2026 1 LVL = 28.1877 MDL 1 MDL = 0.0355 LVL
07 2 2026 1 LVL = 28.1048 MDL 1 MDL = 0.0356 LVL
08 2 2026 1 LVL = 28.1048 MDL 1 MDL = 0.0356 LVL
09 2 2026 1 LVL = 28.0622 MDL 1 MDL = 0.0356 LVL
10 2 2026 1 LVL = 27.9714 MDL 1 MDL = 0.0358 LVL
11 2 2026 1 LVL = 27.9363 MDL 1 MDL = 0.0358 LVL
12 2 2026 1 LVL = 28.0211 MDL 1 MDL = 0.0357 LVL
13 2 2026 1 LVL = 28.0732 MDL 1 MDL = 0.0356 LVL
14 2 2026 1 LVL = 28.0422 MDL 1 MDL = 0.0357 LVL
15 2 2026 1 LVL = 28.0422 MDL 1 MDL = 0.0357 LVL
16 2 2026 1 LVL = 28.0536 MDL 1 MDL = 0.0356 LVL
17 2 2026 1 LVL = 28.1361 MDL 1 MDL = 0.0355 LVL
18 2 2026 1 LVL = 28.1851 MDL 1 MDL = 0.0355 LVL
19 2 2026 1 LVL = 28.3182 MDL 1 MDL = 0.0353 LVL
20 2 2026 1 LVL = 28.397 MDL 1 MDL = 0.0352 LVL
21 2 2026 1 LVL = 28.33 MDL 1 MDL = 0.0353 LVL
22 2 2026 1 LVL = 28.33 MDL 1 MDL = 0.0353 LVL
23 2 2026 1 LVL = 28.3583 MDL 1 MDL = 0.0353 LVL
24 2 2026 1 LVL = 28.2987 MDL 1 MDL = 0.0353 LVL
25 2 2026 1 LVL = 28.3017 MDL 1 MDL = 0.0353 LVL
26 2 2026 1 LVL = 28.2991 MDL 1 MDL = 0.0353 LVL
27 2 2026 1 LVL = 28.2805 MDL 1 MDL = 0.0354 LVL
28 2 2026 1 LVL = 28.2481 MDL 1 MDL = 0.0354 LVL

Mar 2026

日付LVL-MDLMDL-LVL
01 3 2026 1 LVL = 28.2481 MDL 1 MDL = 0.0354 LVL
02 3 2026 1 LVL = 28.4011 MDL 1 MDL = 0.0352 LVL
03 3 2026 1 LVL = 28.5883 MDL 1 MDL = 0.035 LVL
04 3 2026 1 LVL = 28.5827 MDL 1 MDL = 0.035 LVL
05 3 2026 1 LVL = 28.589 MDL 1 MDL = 0.035 LVL
06 3 2026 1 LVL = 28.5957 MDL 1 MDL = 0.035 LVL
07 3 2026 1 LVL = 28.4404 MDL 1 MDL = 0.0352 LVL
08 3 2026 1 LVL = 28.4404 MDL 1 MDL = 0.0352 LVL
09 3 2026 1 LVL = 28.6516 MDL 1 MDL = 0.0349 LVL
10 3 2026 1 LVL = 28.475 MDL 1 MDL = 0.0351 LVL
11 3 2026 1 LVL = 28.5035 MDL 1 MDL = 0.0351 LVL
12 3 2026 1 LVL = 28.738 MDL 1 MDL = 0.0348 LVL
13 3 2026 1 LVL = 28.8517 MDL 1 MDL = 0.0347 LVL
14 3 2026 1 LVL = 28.8377 MDL 1 MDL = 0.0347 LVL
15 3 2026 1 LVL = 28.8377 MDL 1 MDL = 0.0347 LVL
16 3 2026 1 LVL = 28.7591 MDL 1 MDL = 0.0348 LVL
17 3 2026 1 LVL = 28.8154 MDL 1 MDL = 0.0347 LVL
18 3 2026 1 LVL = 28.865 MDL 1 MDL = 0.0346 LVL
19 3 2026 1 LVL = 28.9847 MDL 1 MDL = 0.0345 LVL
20 3 2026 1 LVL = 28.7833 MDL 1 MDL = 0.0347 LVL
21 3 2026 1 LVL = 28.741 MDL 1 MDL = 0.0348 LVL
22 3 2026 1 LVL = 28.741 MDL 1 MDL = 0.0348 LVL
23 3 2026 1 LVL = 28.8719 MDL 1 MDL = 0.0346 LVL
24 3 2026 1 LVL = 28.9223 MDL 1 MDL = 0.0346 LVL
25 3 2026 1 LVL = 28.9237 MDL 1 MDL = 0.0346 LVL
26 3 2026 1 LVL = 29.0183 MDL 1 MDL = 0.0345 LVL
27 3 2026 1 LVL = 29.0411 MDL 1 MDL = 0.0344 LVL
28 3 2026 1 LVL = 29.0411 MDL 1 MDL = 0.0344 LVL
29 3 2026 1 LVL = 28.9428 MDL 1 MDL = 0.0346 LVL
30 3 2026 1 LVL = 29.1358 MDL 1 MDL = 0.0343 LVL
31 3 2026 1 LVL = 29.2638 MDL 1 MDL = 0.0342 LVL

Apr 2026

日付LVL-MDLMDL-LVL
01 4 2026 1 LVL = 29.1158 MDL 1 MDL = 0.0343 LVL
02 4 2026 1 LVL = 29.0925 MDL 1 MDL = 0.0344 LVL
03 4 2026 1 LVL = 29.0237 MDL 1 MDL = 0.0345 LVL
04 4 2026 1 LVL = 29.0237 MDL 1 MDL = 0.0345 LVL
05 4 2026 1 LVL = 29.0237 MDL 1 MDL = 0.0345 LVL
06 4 2026 1 LVL = 29.0237 MDL 1 MDL = 0.0345 LVL
07 4 2026 1 LVL = 28.8873 MDL 1 MDL = 0.0346 LVL
08 4 2026 1 LVL = 28.4493 MDL 1 MDL = 0.0352 LVL
09 4 2026 1 LVL = 28.5322 MDL 1 MDL = 0.035 LVL
10 4 2026 1 LVL = 28.4704 MDL 1 MDL = 0.0351 LVL
11 4 2026 1 LVL = 28.4413 MDL 1 MDL = 0.0352 LVL
12 4 2026 1 LVL = 28.4413 MDL 1 MDL = 0.0352 LVL
13 4 2026 1 LVL = 28.2401 MDL 1 MDL = 0.0354 LVL
14 4 2026 1 LVL = 28.3029 MDL 1 MDL = 0.0353 LVL
15 4 2026 1 LVL = 28.269 MDL 1 MDL = 0.0354 LVL
16 4 2026 1 LVL = 28.2383 MDL 1 MDL = 0.0354 LVL
17 4 2026 1 LVL = 28.4124 MDL 1 MDL = 0.0352 LVL
18 4 2026 1 LVL = 28.467 MDL 1 MDL = 0.0351 LVL
19 4 2026 1 LVL = 28.467 MDL 1 MDL = 0.0351 LVL
20 4 2026 1 LVL = 28.313 MDL 1 MDL = 0.0353 LVL
21 4 2026 1 LVL = 28.434 MDL 1 MDL = 0.0352 LVL
22 4 2026 1 LVL = 28.3325 MDL 1 MDL = 0.0353 LVL
23 4 2026 1 LVL = 28.4165 MDL 1 MDL = 0.0352 LVL
24 4 2026 1 LVL = 28.7426 MDL 1 MDL = 0.0348 LVL
25 4 2026 1 LVL = 28.7018 MDL 1 MDL = 0.0348 LVL
26 4 2026 1 LVL = 28.7018 MDL 1 MDL = 0.0348 LVL
27 4 2026 1 LVL = 28.6287 MDL 1 MDL = 0.0349 LVL
28 4 2026 1 LVL = 28.5864 MDL 1 MDL = 0.035 LVL
29 4 2026 1 LVL = 28.4692 MDL 1 MDL = 0.0351 LVL
30 4 2026 1 LVL = 28.4903 MDL 1 MDL = 0.0351 LVL

May 2026

日付LVL-MDLMDL-LVL
01 5 2026 1 LVL = 28.4903 MDL 1 MDL = 0.0351 LVL
02 5 2026 1 LVL = 28.4903 MDL 1 MDL = 0.0351 LVL
03 5 2026 1 LVL = 28.4903 MDL 1 MDL = 0.0351 LVL
04 5 2026 1 LVL = 28.4688 MDL 1 MDL = 0.0351 LVL
05 5 2026 1 LVL = 28.5448 MDL 1 MDL = 0.035 LVL
06 5 2026 1 LVL = 28.4262 MDL 1 MDL = 0.0352 LVL
07 5 2026 1 LVL = 28.4519 MDL 1 MDL = 0.0351 LVL
08 5 2026 1 LVL = 28.2693 MDL 1 MDL = 0.0354 LVL
09 5 2026 1 LVL = 28.1949 MDL 1 MDL = 0.0355 LVL
10 5 2026 1 LVL = 28.1949 MDL 1 MDL = 0.0355 LVL
11 5 2026 1 LVL = 28.3263 MDL 1 MDL = 0.0353 LVL
12 5 2026 1 LVL = 28.2922 MDL 1 MDL = 0.0353 LVL
13 5 2026 1 LVL = 28.3531 MDL 1 MDL = 0.0353 LVL
14 5 2026 1 LVL = 28.4227 MDL 1 MDL = 0.0352 LVL
15 5 2026 1 LVL = 28.6121 MDL 1 MDL = 0.035 LVL
16 5 2026 1 LVL = 28.6559 MDL 1 MDL = 0.0349 LVL
17 5 2026 1 LVL = 28.6559 MDL 1 MDL = 0.0349 LVL
18 5 2026 1 LVL = 28.6122 MDL 1 MDL = 0.035 LVL
19 5 2026 1 LVL = 28.6063 MDL 1 MDL = 0.035 LVL
20 5 2026 1 LVL = 28.7413 MDL 1 MDL = 0.0348 LVL
21 5 2026 1 LVL = 28.6659 MDL 1 MDL = 0.0349 LVL
22 5 2026 1 LVL = 28.6838 MDL 1 MDL = 0.0349 LVL
23 5 2026 1 LVL = 28.6466 MDL 1 MDL = 0.0349 LVL
24 5 2026 1 LVL = 28.6466 MDL 1 MDL = 0.0349 LVL
25 5 2026 1 LVL = 28.6981 MDL 1 MDL = 0.0348 LVL
26 5 2026 1 LVL = 28.6146 MDL 1 MDL = 0.0349 LVL
27 5 2026 1 LVL = 28.6315 MDL 1 MDL = 0.0349 LVL
28 5 2026 1 LVL = 28.6593 MDL 1 MDL = 0.0349 LVL
29 5 2026 1 LVL = 28.6111 MDL 1 MDL = 0.035 LVL
30 5 2026 1 LVL = 28.6111 MDL 1 MDL = 0.035 LVL
31 5 2026 1 LVL = 28.6111 MDL 1 MDL = 0.035 LVL

Jun 2026

日付LVL-MDLMDL-LVL
01 6 2026 1 LVL = 28.5227 MDL 1 MDL = 0.0351 LVL
02 6 2026 1 LVL = 28.5891 MDL 1 MDL = 0.035 LVL
03 6 2026 1 LVL = 28.5891 MDL 1 MDL = 0.035 LVL

Jul 2026

日付LVL-MDLMDL-LVL
01 7 2026 1 LVL = 29.2464 MDL 1 MDL = 0.0342 LVL
02 7 2026 1 LVL = 29.2737 MDL 1 MDL = 0.0342 LVL
03 7 2026 1 LVL = 29.0592 MDL 1 MDL = 0.0344 LVL
04 7 2026 1 LVL = 29.0882 MDL 1 MDL = 0.0344 LVL
05 7 2026 1 LVL = 29.0882 MDL 1 MDL = 0.0344 LVL
06 7 2026 1 LVL = 29.1541 MDL 1 MDL = 0.0343 LVL
07 7 2026 1 LVL = 29.0842 MDL 1 MDL = 0.0344 LVL
08 7 2026 1 LVL = 29.0783 MDL 1 MDL = 0.0344 LVL
09 7 2026 1 LVL = 29.034 MDL 1 MDL = 0.0344 LVL
10 7 2026 1 LVL = 29.0616 MDL 1 MDL = 0.0344 LVL
11 7 2026 1 LVL = 29.0615 MDL 1 MDL = 0.0344 LVL
12 7 2026 1 LVL = 29.0848 MDL 1 MDL = 0.0344 LVL
13 7 2026 1 LVL = 29.0354 MDL 1 MDL = 0.0344 LVL
14 7 2026 1 LVL = 29.1495 MDL 1 MDL = 0.0343 LVL
15 7 2026 1 LVL = 29.0588 MDL 1 MDL = 0.0344 LVL
16 7 2026 1 LVL = 29.0195 MDL 1 MDL = 0.0345 LVL
17 7 2026 1 LVL = 29.0634 MDL 1 MDL = 0.0344 LVL
18 7 2026 1 LVL = 29.0365 MDL 1 MDL = 0.0344 LVL
19 7 2026 1 LVL = 29.0365 MDL 1 MDL = 0.0344 LVL
20 7 2026 1 LVL = 29.0887 MDL 1 MDL = 0.0344 LVL
21 7 2026 1 LVL = 29.0883 MDL 1 MDL = 0.0344 LVL
22 7 2026 1 LVL = 29.0675 MDL 1 MDL = 0.0344 LVL
23 7 2026 1 LVL = 29.1156 MDL 1 MDL = 0.0343 LVL
24 7 2026 1 LVL = 29.2097 MDL 1 MDL = 0.0342 LVL
25 7 2026 1 LVL = 29.2285 MDL 1 MDL = 0.0342 LVL

LVL-MDLおよびMDL-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats