currencystats247.com

CurrencyStats247 > 為替レート > LVL-MDLおよびMDL-LVLの為替レート - 2025年

LVL-MDLおよびMDL-LVLの為替レート - 2025年

LVL-MDLおよびMDL-LVLの為替レート

下から2025年のLVL-MDLおよびMDL-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LVL = 29.7837 MDL
1 MDL = 0.0336 LVL

Jan 2025

日付LVL-MDLMDL-LVL
01 1 2025 1 LVL = 30.3991 MDL 1 MDL = 0.0329 LVL
02 1 2025 1 LVL = 30.4885 MDL 1 MDL = 0.0328 LVL
03 1 2025 1 LVL = 30.7814 MDL 1 MDL = 0.0325 LVL
04 1 2025 1 LVL = 30.7238 MDL 1 MDL = 0.0325 LVL
05 1 2025 1 LVL = 30.7238 MDL 1 MDL = 0.0325 LVL
06 1 2025 1 LVL = 30.8121 MDL 1 MDL = 0.0325 LVL
07 1 2025 1 LVL = 30.5163 MDL 1 MDL = 0.0328 LVL
08 1 2025 1 LVL = 30.5329 MDL 1 MDL = 0.0328 LVL
09 1 2025 1 LVL = 30.7964 MDL 1 MDL = 0.0325 LVL
10 1 2025 1 LVL = 30.8978 MDL 1 MDL = 0.0324 LVL
11 1 2025 1 LVL = 31.0345 MDL 1 MDL = 0.0322 LVL
12 1 2025 1 LVL = 31.0345 MDL 1 MDL = 0.0322 LVL
13 1 2025 1 LVL = 31.009 MDL 1 MDL = 0.0322 LVL
14 1 2025 1 LVL = 31.1169 MDL 1 MDL = 0.0321 LVL
15 1 2025 1 LVL = 31.0428 MDL 1 MDL = 0.0322 LVL
16 1 2025 1 LVL = 31.0348 MDL 1 MDL = 0.0322 LVL
17 1 2025 1 LVL = 31.221 MDL 1 MDL = 0.032 LVL
18 1 2025 1 LVL = 31.211 MDL 1 MDL = 0.032 LVL
19 1 2025 1 LVL = 31.211 MDL 1 MDL = 0.032 LVL
20 1 2025 1 LVL = 31.2547 MDL 1 MDL = 0.032 LVL
21 1 2025 1 LVL = 30.9649 MDL 1 MDL = 0.0323 LVL
22 1 2025 1 LVL = 30.7987 MDL 1 MDL = 0.0325 LVL
23 1 2025 1 LVL = 30.849 MDL 1 MDL = 0.0324 LVL
24 1 2025 1 LVL = 30.7587 MDL 1 MDL = 0.0325 LVL
25 1 2025 1 LVL = 30.6924 MDL 1 MDL = 0.0326 LVL
26 1 2025 1 LVL = 30.6924 MDL 1 MDL = 0.0326 LVL
27 1 2025 1 LVL = 30.6682 MDL 1 MDL = 0.0326 LVL
28 1 2025 1 LVL = 30.7585 MDL 1 MDL = 0.0325 LVL
29 1 2025 1 LVL = 30.8111 MDL 1 MDL = 0.0325 LVL
30 1 2025 1 LVL = 30.7481 MDL 1 MDL = 0.0325 LVL
31 1 2025 1 LVL = 30.854 MDL 1 MDL = 0.0324 LVL

Feb 2025

日付LVL-MDLMDL-LVL
01 2 2025 1 LVL = 30.8539 MDL 1 MDL = 0.0324 LVL
02 2 2025 1 LVL = 30.9053 MDL 1 MDL = 0.0324 LVL
03 2 2025 1 LVL = 30.9601 MDL 1 MDL = 0.0323 LVL
04 2 2025 1 LVL = 31.0536 MDL 1 MDL = 0.0322 LVL
05 2 2025 1 LVL = 30.9574 MDL 1 MDL = 0.0323 LVL
06 2 2025 1 LVL = 30.9482 MDL 1 MDL = 0.0323 LVL
07 2 2025 1 LVL = 31.019 MDL 1 MDL = 0.0322 LVL
08 2 2025 1 LVL = 31.138 MDL 1 MDL = 0.0321 LVL
09 2 2025 1 LVL = 31.138 MDL 1 MDL = 0.0321 LVL
10 2 2025 1 LVL = 31.1226 MDL 1 MDL = 0.0321 LVL
11 2 2025 1 LVL = 31.1134 MDL 1 MDL = 0.0321 LVL
12 2 2025 1 LVL = 31.1439 MDL 1 MDL = 0.0321 LVL
13 2 2025 1 LVL = 31.064 MDL 1 MDL = 0.0322 LVL
14 2 2025 1 LVL = 30.9275 MDL 1 MDL = 0.0323 LVL
15 2 2025 1 LVL = 30.8246 MDL 1 MDL = 0.0324 LVL
16 2 2025 1 LVL = 30.8246 MDL 1 MDL = 0.0324 LVL
17 2 2025 1 LVL = 30.8338 MDL 1 MDL = 0.0324 LVL
18 2 2025 1 LVL = 30.8547 MDL 1 MDL = 0.0324 LVL
19 2 2025 1 LVL = 30.8185 MDL 1 MDL = 0.0324 LVL
20 2 2025 1 LVL = 30.8388 MDL 1 MDL = 0.0324 LVL
21 2 2025 1 LVL = 30.8632 MDL 1 MDL = 0.0324 LVL
22 2 2025 1 LVL = 30.8602 MDL 1 MDL = 0.0324 LVL
23 2 2025 1 LVL = 30.8602 MDL 1 MDL = 0.0324 LVL
24 2 2025 1 LVL = 30.7842 MDL 1 MDL = 0.0325 LVL
25 2 2025 1 LVL = 30.8066 MDL 1 MDL = 0.0325 LVL
26 2 2025 1 LVL = 30.8134 MDL 1 MDL = 0.0325 LVL
27 2 2025 1 LVL = 30.8229 MDL 1 MDL = 0.0324 LVL
28 2 2025 1 LVL = 30.8073 MDL 1 MDL = 0.0325 LVL

Mar 2025

日付LVL-MDLMDL-LVL
01 3 2025 1 LVL = 30.8958 MDL 1 MDL = 0.0324 LVL
02 3 2025 1 LVL = 30.7171 MDL 1 MDL = 0.0326 LVL
03 3 2025 1 LVL = 30.7458 MDL 1 MDL = 0.0325 LVL
04 3 2025 1 LVL = 30.6662 MDL 1 MDL = 0.0326 LVL
05 3 2025 1 LVL = 30.5385 MDL 1 MDL = 0.0327 LVL
06 3 2025 1 LVL = 30.1707 MDL 1 MDL = 0.0331 LVL
07 3 2025 1 LVL = 30.0208 MDL 1 MDL = 0.0333 LVL
08 3 2025 1 LVL = 30.2344 MDL 1 MDL = 0.0331 LVL
09 3 2025 1 LVL = 30.0417 MDL 1 MDL = 0.0333 LVL
10 3 2025 1 LVL = 29.7244 MDL 1 MDL = 0.0336 LVL
11 3 2025 1 LVL = 30.1811 MDL 1 MDL = 0.0331 LVL
12 3 2025 1 LVL = 29.4645 MDL 1 MDL = 0.0339 LVL
13 3 2025 1 LVL = 29.4079 MDL 1 MDL = 0.034 LVL
14 3 2025 1 LVL = 30.0337 MDL 1 MDL = 0.0333 LVL
15 3 2025 1 LVL = 29.3495 MDL 1 MDL = 0.0341 LVL
16 3 2025 1 LVL = 29.4124 MDL 1 MDL = 0.034 LVL
17 3 2025 1 LVL = 29.7264 MDL 1 MDL = 0.0336 LVL
18 3 2025 1 LVL = 30.0265 MDL 1 MDL = 0.0333 LVL
19 3 2025 1 LVL = 30.0125 MDL 1 MDL = 0.0333 LVL
20 3 2025 1 LVL = 29.9802 MDL 1 MDL = 0.0334 LVL
21 3 2025 1 LVL = 29.3723 MDL 1 MDL = 0.034 LVL
22 3 2025 1 LVL = 29.7506 MDL 1 MDL = 0.0336 LVL
23 3 2025 1 LVL = 29.6739 MDL 1 MDL = 0.0337 LVL
24 3 2025 1 LVL = 29.6913 MDL 1 MDL = 0.0337 LVL
25 3 2025 1 LVL = 29.7136 MDL 1 MDL = 0.0337 LVL
26 3 2025 1 LVL = 29.8741 MDL 1 MDL = 0.0335 LVL
27 3 2025 1 LVL = 29.8655 MDL 1 MDL = 0.0335 LVL
28 3 2025 1 LVL = 29.8213 MDL 1 MDL = 0.0335 LVL
29 3 2025 1 LVL = 29.8567 MDL 1 MDL = 0.0335 LVL
30 3 2025 1 LVL = 29.652 MDL 1 MDL = 0.0337 LVL
31 3 2025 1 LVL = 29.6654 MDL 1 MDL = 0.0337 LVL

Apr 2025

日付LVL-MDLMDL-LVL
01 4 2025 1 LVL = 29.7212 MDL 1 MDL = 0.0336 LVL
02 4 2025 1 LVL = 29.6398 MDL 1 MDL = 0.0337 LVL
03 4 2025 1 LVL = 29.5458 MDL 1 MDL = 0.0338 LVL
04 4 2025 1 LVL = 29.1448 MDL 1 MDL = 0.0343 LVL
05 4 2025 1 LVL = 29.3932 MDL 1 MDL = 0.034 LVL
06 4 2025 1 LVL = 29.3932 MDL 1 MDL = 0.034 LVL
07 4 2025 1 LVL = 29.3408 MDL 1 MDL = 0.0341 LVL
08 4 2025 1 LVL = 29.3517 MDL 1 MDL = 0.0341 LVL
09 4 2025 1 LVL = 29.322 MDL 1 MDL = 0.0341 LVL
10 4 2025 1 LVL = 29.3162 MDL 1 MDL = 0.0341 LVL
11 4 2025 1 LVL = 29.3347 MDL 1 MDL = 0.0341 LVL
12 4 2025 1 LVL = 29.2425 MDL 1 MDL = 0.0342 LVL
13 4 2025 1 LVL = 29.1927 MDL 1 MDL = 0.0343 LVL
14 4 2025 1 LVL = 29.1791 MDL 1 MDL = 0.0343 LVL
15 4 2025 1 LVL = 28.5855 MDL 1 MDL = 0.035 LVL
16 4 2025 1 LVL = 29.285 MDL 1 MDL = 0.0341 LVL
17 4 2025 1 LVL = 28.583 MDL 1 MDL = 0.035 LVL
18 4 2025 1 LVL = 28.583 MDL 1 MDL = 0.035 LVL
19 4 2025 1 LVL = 28.583 MDL 1 MDL = 0.035 LVL
20 4 2025 1 LVL = 28.583 MDL 1 MDL = 0.035 LVL
21 4 2025 1 LVL = 28.583 MDL 1 MDL = 0.035 LVL
22 4 2025 1 LVL = 28.2764 MDL 1 MDL = 0.0354 LVL
23 4 2025 1 LVL = 28.4145 MDL 1 MDL = 0.0352 LVL
24 4 2025 1 LVL = 28.5383 MDL 1 MDL = 0.035 LVL
25 4 2025 1 LVL = 28.5326 MDL 1 MDL = 0.035 LVL
26 4 2025 1 LVL = 28.5325 MDL 1 MDL = 0.035 LVL
27 4 2025 1 LVL = 28.5326 MDL 1 MDL = 0.035 LVL
28 4 2025 1 LVL = 28.3269 MDL 1 MDL = 0.0353 LVL
29 4 2025 1 LVL = 28.4429 MDL 1 MDL = 0.0352 LVL
30 4 2025 1 LVL = 28.3699 MDL 1 MDL = 0.0352 LVL

May 2025

日付LVL-MDLMDL-LVL
01 5 2025 1 LVL = 28.4635 MDL 1 MDL = 0.0351 LVL
02 5 2025 1 LVL = 28.4423 MDL 1 MDL = 0.0352 LVL
03 5 2025 1 LVL = 28.5025 MDL 1 MDL = 0.0351 LVL
04 5 2025 1 LVL = 28.5025 MDL 1 MDL = 0.0351 LVL
05 5 2025 1 LVL = 28.4415 MDL 1 MDL = 0.0352 LVL
06 5 2025 1 LVL = 28.3224 MDL 1 MDL = 0.0353 LVL
07 5 2025 1 LVL = 28.2605 MDL 1 MDL = 0.0354 LVL
08 5 2025 1 LVL = 28.4463 MDL 1 MDL = 0.0352 LVL
09 5 2025 1 LVL = 28.3229 MDL 1 MDL = 0.0353 LVL
10 5 2025 1 LVL = 28.3229 MDL 1 MDL = 0.0353 LVL
11 5 2025 1 LVL = 28.3229 MDL 1 MDL = 0.0353 LVL
12 5 2025 1 LVL = 28.5454 MDL 1 MDL = 0.035 LVL
13 5 2025 1 LVL = 28.8848 MDL 1 MDL = 0.0346 LVL
14 5 2025 1 LVL = 28.868 MDL 1 MDL = 0.0346 LVL
15 5 2025 1 LVL = 28.8196 MDL 1 MDL = 0.0347 LVL
16 5 2025 1 LVL = 28.7857 MDL 1 MDL = 0.0347 LVL
17 5 2025 1 LVL = 28.8922 MDL 1 MDL = 0.0346 LVL
18 5 2025 1 LVL = 28.8922 MDL 1 MDL = 0.0346 LVL
19 5 2025 1 LVL = 28.8172 MDL 1 MDL = 0.0347 LVL
20 5 2025 1 LVL = 28.7515 MDL 1 MDL = 0.0348 LVL
21 5 2025 1 LVL = 28.5846 MDL 1 MDL = 0.035 LVL
22 5 2025 1 LVL = 28.6753 MDL 1 MDL = 0.0349 LVL
23 5 2025 1 LVL = 28.6761 MDL 1 MDL = 0.0349 LVL
24 5 2025 1 LVL = 28.6184 MDL 1 MDL = 0.0349 LVL
25 5 2025 1 LVL = 28.6184 MDL 1 MDL = 0.0349 LVL
26 5 2025 1 LVL = 28.4955 MDL 1 MDL = 0.0351 LVL
27 5 2025 1 LVL = 28.4893 MDL 1 MDL = 0.0351 LVL
28 5 2025 1 LVL = 28.5842 MDL 1 MDL = 0.035 LVL
29 5 2025 1 LVL = 28.6695 MDL 1 MDL = 0.0349 LVL
30 5 2025 1 LVL = 28.6658 MDL 1 MDL = 0.0349 LVL
31 5 2025 1 LVL = 28.6658 MDL 1 MDL = 0.0349 LVL

Jun 2025

日付LVL-MDLMDL-LVL
01 6 2025 1 LVL = 28.627 MDL 1 MDL = 0.0349 LVL
02 6 2025 1 LVL = 28.5145 MDL 1 MDL = 0.0351 LVL
03 6 2025 1 LVL = 28.4476 MDL 1 MDL = 0.0352 LVL
04 6 2025 1 LVL = 28.5224 MDL 1 MDL = 0.0351 LVL
05 6 2025 1 LVL = 28.5454 MDL 1 MDL = 0.035 LVL
06 6 2025 1 LVL = 28.4883 MDL 1 MDL = 0.0351 LVL

LVL-MDLおよびMDL-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats