currencystats247.com

CurrencyStats247 > 為替レート > LVL-MADおよびMAD-LVLの為替レート - 2025年

LVL-MADおよびMAD-LVLの為替レート - 2025年

LVL-MADおよびMAD-LVLの為替レート

下から2025年のLVL-MADおよびMAD-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LVL = 15.5932 MAD
1 MAD = 0.0641 LVL

Jan 2025

日付LVL-MADMAD-LVL
01 1 2025 1 LVL = 16.6796 MAD 1 MAD = 0.06 LVL
02 1 2025 1 LVL = 16.7286 MAD 1 MAD = 0.0598 LVL
03 1 2025 1 LVL = 16.6784 MAD 1 MAD = 0.06 LVL
04 1 2025 1 LVL = 16.6473 MAD 1 MAD = 0.0601 LVL
05 1 2025 1 LVL = 16.6473 MAD 1 MAD = 0.0601 LVL
06 1 2025 1 LVL = 16.5421 MAD 1 MAD = 0.0605 LVL
07 1 2025 1 LVL = 16.5459 MAD 1 MAD = 0.0604 LVL
08 1 2025 1 LVL = 16.6541 MAD 1 MAD = 0.06 LVL
09 1 2025 1 LVL = 16.6411 MAD 1 MAD = 0.0601 LVL
10 1 2025 1 LVL = 16.6142 MAD 1 MAD = 0.0602 LVL
11 1 2025 1 LVL = 16.6887 MAD 1 MAD = 0.0599 LVL
12 1 2025 1 LVL = 16.6887 MAD 1 MAD = 0.0599 LVL
13 1 2025 1 LVL = 16.7134 MAD 1 MAD = 0.0598 LVL
14 1 2025 1 LVL = 16.6577 MAD 1 MAD = 0.06 LVL
15 1 2025 1 LVL = 16.628 MAD 1 MAD = 0.0601 LVL
16 1 2025 1 LVL = 16.6308 MAD 1 MAD = 0.0601 LVL
17 1 2025 1 LVL = 16.6138 MAD 1 MAD = 0.0602 LVL
18 1 2025 1 LVL = 16.6081 MAD 1 MAD = 0.0602 LVL
19 1 2025 1 LVL = 16.6081 MAD 1 MAD = 0.0602 LVL
20 1 2025 1 LVL = 16.6312 MAD 1 MAD = 0.0601 LVL
21 1 2025 1 LVL = 16.5962 MAD 1 MAD = 0.0603 LVL
22 1 2025 1 LVL = 16.5073 MAD 1 MAD = 0.0606 LVL
23 1 2025 1 LVL = 16.5397 MAD 1 MAD = 0.0605 LVL
24 1 2025 1 LVL = 16.5144 MAD 1 MAD = 0.0606 LVL
25 1 2025 1 LVL = 16.4786 MAD 1 MAD = 0.0607 LVL
26 1 2025 1 LVL = 16.4786 MAD 1 MAD = 0.0607 LVL
27 1 2025 1 LVL = 16.4631 MAD 1 MAD = 0.0607 LVL
28 1 2025 1 LVL = 16.5703 MAD 1 MAD = 0.0603 LVL
29 1 2025 1 LVL = 16.5385 MAD 1 MAD = 0.0605 LVL
30 1 2025 1 LVL = 16.5743 MAD 1 MAD = 0.0603 LVL
31 1 2025 1 LVL = 16.5885 MAD 1 MAD = 0.0603 LVL

Feb 2025

日付LVL-MADMAD-LVL
01 2 2025 1 LVL = 16.5885 MAD 1 MAD = 0.0603 LVL
02 2 2025 1 LVL = 16.6158 MAD 1 MAD = 0.0602 LVL
03 2 2025 1 LVL = 16.6805 MAD 1 MAD = 0.06 LVL
04 2 2025 1 LVL = 16.6601 MAD 1 MAD = 0.06 LVL
05 2 2025 1 LVL = 16.553 MAD 1 MAD = 0.0604 LVL
06 2 2025 1 LVL = 16.5793 MAD 1 MAD = 0.0603 LVL
07 2 2025 1 LVL = 16.5519 MAD 1 MAD = 0.0604 LVL
08 2 2025 1 LVL = 16.6157 MAD 1 MAD = 0.0602 LVL
09 2 2025 1 LVL = 16.6157 MAD 1 MAD = 0.0602 LVL
10 2 2025 1 LVL = 16.592 MAD 1 MAD = 0.0603 LVL
11 2 2025 1 LVL = 16.5864 MAD 1 MAD = 0.0603 LVL
12 2 2025 1 LVL = 16.5378 MAD 1 MAD = 0.0605 LVL
13 2 2025 1 LVL = 16.4947 MAD 1 MAD = 0.0606 LVL
14 2 2025 1 LVL = 16.5112 MAD 1 MAD = 0.0606 LVL
15 2 2025 1 LVL = 16.4568 MAD 1 MAD = 0.0608 LVL
16 2 2025 1 LVL = 16.4568 MAD 1 MAD = 0.0608 LVL
17 2 2025 1 LVL = 16.47 MAD 1 MAD = 0.0607 LVL
18 2 2025 1 LVL = 16.5085 MAD 1 MAD = 0.0606 LVL
19 2 2025 1 LVL = 16.5012 MAD 1 MAD = 0.0606 LVL
20 2 2025 1 LVL = 16.5328 MAD 1 MAD = 0.0605 LVL
21 2 2025 1 LVL = 16.4653 MAD 1 MAD = 0.0607 LVL
22 2 2025 1 LVL = 16.4632 MAD 1 MAD = 0.0607 LVL
23 2 2025 1 LVL = 16.4632 MAD 1 MAD = 0.0607 LVL
24 2 2025 1 LVL = 16.4627 MAD 1 MAD = 0.0607 LVL
25 2 2025 1 LVL = 16.386 MAD 1 MAD = 0.061 LVL
26 2 2025 1 LVL = 16.4156 MAD 1 MAD = 0.0609 LVL
27 2 2025 1 LVL = 16.4029 MAD 1 MAD = 0.061 LVL
28 2 2025 1 LVL = 16.4645 MAD 1 MAD = 0.0607 LVL

Mar 2025

日付LVL-MADMAD-LVL
01 3 2025 1 LVL = 16.503 MAD 1 MAD = 0.0606 LVL
02 3 2025 1 LVL = 16.5037 MAD 1 MAD = 0.0606 LVL
03 3 2025 1 LVL = 16.4959 MAD 1 MAD = 0.0606 LVL
04 3 2025 1 LVL = 16.3495 MAD 1 MAD = 0.0612 LVL
05 3 2025 1 LVL = 16.2069 MAD 1 MAD = 0.0617 LVL
06 3 2025 1 LVL = 16.1338 MAD 1 MAD = 0.062 LVL
07 3 2025 1 LVL = 16.0832 MAD 1 MAD = 0.0622 LVL
08 3 2025 1 LVL = 16.0734 MAD 1 MAD = 0.0622 LVL
09 3 2025 1 LVL = 16.0944 MAD 1 MAD = 0.0621 LVL
10 3 2025 1 LVL = 16.0972 MAD 1 MAD = 0.0621 LVL
11 3 2025 1 LVL = 16.0953 MAD 1 MAD = 0.0621 LVL
12 3 2025 1 LVL = 16.0242 MAD 1 MAD = 0.0624 LVL
13 3 2025 1 LVL = 16.0347 MAD 1 MAD = 0.0624 LVL
14 3 2025 1 LVL = 16.0326 MAD 1 MAD = 0.0624 LVL
15 3 2025 1 LVL = 15.9622 MAD 1 MAD = 0.0626 LVL
16 3 2025 1 LVL = 16.0178 MAD 1 MAD = 0.0624 LVL
17 3 2025 1 LVL = 15.982 MAD 1 MAD = 0.0626 LVL
18 3 2025 1 LVL = 15.9591 MAD 1 MAD = 0.0627 LVL
19 3 2025 1 LVL = 15.9257 MAD 1 MAD = 0.0628 LVL
20 3 2025 1 LVL = 15.9668 MAD 1 MAD = 0.0626 LVL
21 3 2025 1 LVL = 15.9494 MAD 1 MAD = 0.0627 LVL
22 3 2025 1 LVL = 15.8355 MAD 1 MAD = 0.0631 LVL
23 3 2025 1 LVL = 15.9207 MAD 1 MAD = 0.0628 LVL
24 3 2025 1 LVL = 15.9207 MAD 1 MAD = 0.0628 LVL
25 3 2025 1 LVL = 15.8547 MAD 1 MAD = 0.0631 LVL
26 3 2025 1 LVL = 15.9067 MAD 1 MAD = 0.0629 LVL
27 3 2025 1 LVL = 15.8867 MAD 1 MAD = 0.0629 LVL
28 3 2025 1 LVL = 15.992 MAD 1 MAD = 0.0625 LVL
29 3 2025 1 LVL = 15.9261 MAD 1 MAD = 0.0628 LVL
30 3 2025 1 LVL = 15.9254 MAD 1 MAD = 0.0628 LVL
31 3 2025 1 LVL = 15.9031 MAD 1 MAD = 0.0629 LVL

Apr 2025

日付LVL-MADMAD-LVL
01 4 2025 1 LVL = 15.9201 MAD 1 MAD = 0.0628 LVL
02 4 2025 1 LVL = 15.9003 MAD 1 MAD = 0.0629 LVL
03 4 2025 1 LVL = 15.8525 MAD 1 MAD = 0.0631 LVL
04 4 2025 1 LVL = 15.7101 MAD 1 MAD = 0.0637 LVL
05 4 2025 1 LVL = 15.8423 MAD 1 MAD = 0.0631 LVL
06 4 2025 1 LVL = 15.8423 MAD 1 MAD = 0.0631 LVL
07 4 2025 1 LVL = 15.7674 MAD 1 MAD = 0.0634 LVL
08 4 2025 1 LVL = 15.8071 MAD 1 MAD = 0.0633 LVL
09 4 2025 1 LVL = 15.7079 MAD 1 MAD = 0.0637 LVL
10 4 2025 1 LVL = 15.6941 MAD 1 MAD = 0.0637 LVL
11 4 2025 1 LVL = 15.5477 MAD 1 MAD = 0.0643 LVL
12 4 2025 1 LVL = 15.3478 MAD 1 MAD = 0.0652 LVL
13 4 2025 1 LVL = 15.4039 MAD 1 MAD = 0.0649 LVL
14 4 2025 1 LVL = 15.404 MAD 1 MAD = 0.0649 LVL
15 4 2025 1 LVL = 15.3666 MAD 1 MAD = 0.0651 LVL
16 4 2025 1 LVL = 15.4023 MAD 1 MAD = 0.0649 LVL
17 4 2025 1 LVL = 15.3245 MAD 1 MAD = 0.0653 LVL
18 4 2025 1 LVL = 15.3333 MAD 1 MAD = 0.0652 LVL
19 4 2025 1 LVL = 15.3334 MAD 1 MAD = 0.0652 LVL
20 4 2025 1 LVL = 15.3334 MAD 1 MAD = 0.0652 LVL
21 4 2025 1 LVL = 15.3333 MAD 1 MAD = 0.0652 LVL
22 4 2025 1 LVL = 15.2373 MAD 1 MAD = 0.0656 LVL
23 4 2025 1 LVL = 15.3008 MAD 1 MAD = 0.0654 LVL
24 4 2025 1 LVL = 15.3223 MAD 1 MAD = 0.0653 LVL
25 4 2025 1 LVL = 15.3343 MAD 1 MAD = 0.0652 LVL
26 4 2025 1 LVL = 15.3004 MAD 1 MAD = 0.0654 LVL
27 4 2025 1 LVL = 15.3004 MAD 1 MAD = 0.0654 LVL
28 4 2025 1 LVL = 15.3326 MAD 1 MAD = 0.0652 LVL
29 4 2025 1 LVL = 15.3306 MAD 1 MAD = 0.0652 LVL
30 4 2025 1 LVL = 15.3195 MAD 1 MAD = 0.0653 LVL

May 2025

日付LVL-MADMAD-LVL
01 5 2025 1 LVL = 15.3697 MAD 1 MAD = 0.0651 LVL
02 5 2025 1 LVL = 15.3329 MAD 1 MAD = 0.0652 LVL
03 5 2025 1 LVL = 15.3655 MAD 1 MAD = 0.0651 LVL
04 5 2025 1 LVL = 15.3655 MAD 1 MAD = 0.0651 LVL
05 5 2025 1 LVL = 15.2374 MAD 1 MAD = 0.0656 LVL
06 5 2025 1 LVL = 15.2705 MAD 1 MAD = 0.0655 LVL
07 5 2025 1 LVL = 15.2365 MAD 1 MAD = 0.0656 LVL
08 5 2025 1 LVL = 15.2566 MAD 1 MAD = 0.0655 LVL
09 5 2025 1 LVL = 15.2879 MAD 1 MAD = 0.0654 LVL
10 5 2025 1 LVL = 15.2962 MAD 1 MAD = 0.0654 LVL
11 5 2025 1 LVL = 15.2962 MAD 1 MAD = 0.0654 LVL
12 5 2025 1 LVL = 15.396 MAD 1 MAD = 0.065 LVL
13 5 2025 1 LVL = 15.415 MAD 1 MAD = 0.0649 LVL
14 5 2025 1 LVL = 15.3655 MAD 1 MAD = 0.0651 LVL
15 5 2025 1 LVL = 15.3593 MAD 1 MAD = 0.0651 LVL
16 5 2025 1 LVL = 15.33 MAD 1 MAD = 0.0652 LVL
17 5 2025 1 LVL = 15.3867 MAD 1 MAD = 0.065 LVL
18 5 2025 1 LVL = 15.3867 MAD 1 MAD = 0.065 LVL
19 5 2025 1 LVL = 15.2703 MAD 1 MAD = 0.0655 LVL
20 5 2025 1 LVL = 15.2989 MAD 1 MAD = 0.0654 LVL
21 5 2025 1 LVL = 15.2433 MAD 1 MAD = 0.0656 LVL
22 5 2025 1 LVL = 15.2563 MAD 1 MAD = 0.0655 LVL
23 5 2025 1 LVL = 15.2013 MAD 1 MAD = 0.0658 LVL
24 5 2025 1 LVL = 15.1711 MAD 1 MAD = 0.0659 LVL
25 5 2025 1 LVL = 15.1711 MAD 1 MAD = 0.0659 LVL
26 5 2025 1 LVL = 15.1883 MAD 1 MAD = 0.0658 LVL
27 5 2025 1 LVL = 15.259 MAD 1 MAD = 0.0655 LVL
28 5 2025 1 LVL = 15.3088 MAD 1 MAD = 0.0653 LVL
29 5 2025 1 LVL = 15.3053 MAD 1 MAD = 0.0653 LVL
30 5 2025 1 LVL = 15.2771 MAD 1 MAD = 0.0655 LVL
31 5 2025 1 LVL = 15.277 MAD 1 MAD = 0.0655 LVL

Jun 2025

日付LVL-MADMAD-LVL
01 6 2025 1 LVL = 15.277 MAD 1 MAD = 0.0655 LVL
02 6 2025 1 LVL = 15.2087 MAD 1 MAD = 0.0658 LVL
03 6 2025 1 LVL = 15.2091 MAD 1 MAD = 0.0657 LVL
04 6 2025 1 LVL = 15.2042 MAD 1 MAD = 0.0658 LVL
05 6 2025 1 LVL = 15.1411 MAD 1 MAD = 0.066 LVL
06 6 2025 1 LVL = 15.1302 MAD 1 MAD = 0.0661 LVL
07 6 2025 1 LVL = 15.1551 MAD 1 MAD = 0.066 LVL
08 6 2025 1 LVL = 15.1551 MAD 1 MAD = 0.066 LVL
09 6 2025 1 LVL = 15.1492 MAD 1 MAD = 0.066 LVL
10 6 2025 1 LVL = 15.1333 MAD 1 MAD = 0.0661 LVL
11 6 2025 1 LVL = 15.1396 MAD 1 MAD = 0.0661 LVL
12 6 2025 1 LVL = 15.0472 MAD 1 MAD = 0.0665 LVL
13 6 2025 1 LVL = 15.1278 MAD 1 MAD = 0.0661 LVL
14 6 2025 1 LVL = 15.0492 MAD 1 MAD = 0.0664 LVL
15 6 2025 1 LVL = 15.0492 MAD 1 MAD = 0.0664 LVL
16 6 2025 1 LVL = 15.05 MAD 1 MAD = 0.0664 LVL
17 6 2025 1 LVL = 15.0583 MAD 1 MAD = 0.0664 LVL
18 6 2025 1 LVL = 15.1107 MAD 1 MAD = 0.0662 LVL
19 6 2025 1 LVL = 15.1296 MAD 1 MAD = 0.0661 LVL
20 6 2025 1 LVL = 15.0979 MAD 1 MAD = 0.0662 LVL
21 6 2025 1 LVL = 15.0846 MAD 1 MAD = 0.0663 LVL
22 6 2025 1 LVL = 15.0846 MAD 1 MAD = 0.0663 LVL
23 6 2025 1 LVL = 15.1328 MAD 1 MAD = 0.0661 LVL
24 6 2025 1 LVL = 15.038 MAD 1 MAD = 0.0665 LVL
25 6 2025 1 LVL = 15.0503 MAD 1 MAD = 0.0664 LVL
26 6 2025 1 LVL = 14.9809 MAD 1 MAD = 0.0668 LVL
27 6 2025 1 LVL = 14.9204 MAD 1 MAD = 0.067 LVL
28 6 2025 1 LVL = 14.9158 MAD 1 MAD = 0.067 LVL
29 6 2025 1 LVL = 14.9158 MAD 1 MAD = 0.067 LVL
30 6 2025 1 LVL = 14.9065 MAD 1 MAD = 0.0671 LVL

Jul 2025

日付LVL-MADMAD-LVL
01 7 2025 1 LVL = 14.8399 MAD 1 MAD = 0.0674 LVL
02 7 2025 1 LVL = 14.8596 MAD 1 MAD = 0.0673 LVL
03 7 2025 1 LVL = 14.8349 MAD 1 MAD = 0.0674 LVL
04 7 2025 1 LVL = 14.834 MAD 1 MAD = 0.0674 LVL
05 7 2025 1 LVL = 14.8378 MAD 1 MAD = 0.0674 LVL
06 7 2025 1 LVL = 14.8378 MAD 1 MAD = 0.0674 LVL
07 7 2025 1 LVL = 14.8828 MAD 1 MAD = 0.0672 LVL
08 7 2025 1 LVL = 14.8797 MAD 1 MAD = 0.0672 LVL
09 7 2025 1 LVL = 14.8881 MAD 1 MAD = 0.0672 LVL
10 7 2025 1 LVL = 14.8712 MAD 1 MAD = 0.0672 LVL
11 7 2025 1 LVL = 14.8871 MAD 1 MAD = 0.0672 LVL
12 7 2025 1 LVL = 14.8869 MAD 1 MAD = 0.0672 LVL
13 7 2025 1 LVL = 14.8829 MAD 1 MAD = 0.0672 LVL
14 7 2025 1 LVL = 14.8754 MAD 1 MAD = 0.0672 LVL
15 7 2025 1 LVL = 14.9136 MAD 1 MAD = 0.0671 LVL
16 7 2025 1 LVL = 14.9609 MAD 1 MAD = 0.0668 LVL
17 7 2025 1 LVL = 14.9841 MAD 1 MAD = 0.0667 LVL
18 7 2025 1 LVL = 14.9432 MAD 1 MAD = 0.0669 LVL
19 7 2025 1 LVL = 14.9624 MAD 1 MAD = 0.0668 LVL
20 7 2025 1 LVL = 14.9624 MAD 1 MAD = 0.0668 LVL
21 7 2025 1 LVL = 14.9278 MAD 1 MAD = 0.067 LVL
22 7 2025 1 LVL = 14.8942 MAD 1 MAD = 0.0671 LVL
23 7 2025 1 LVL = 14.8677 MAD 1 MAD = 0.0673 LVL
24 7 2025 1 LVL = 14.8493 MAD 1 MAD = 0.0673 LVL
25 7 2025 1 LVL = 14.878 MAD 1 MAD = 0.0672 LVL
26 7 2025 1 LVL = 14.8409 MAD 1 MAD = 0.0674 LVL
27 7 2025 1 LVL = 14.8409 MAD 1 MAD = 0.0674 LVL
28 7 2025 1 LVL = 14.9408 MAD 1 MAD = 0.0669 LVL
29 7 2025 1 LVL = 15.0172 MAD 1 MAD = 0.0666 LVL
30 7 2025 1 LVL = 15.0366 MAD 1 MAD = 0.0665 LVL
31 7 2025 1 LVL = 15.1049 MAD 1 MAD = 0.0662 LVL

Aug 2025

日付LVL-MADMAD-LVL
01 8 2025 1 LVL = 15.1344 MAD 1 MAD = 0.0661 LVL
02 8 2025 1 LVL = 14.9062 MAD 1 MAD = 0.0671 LVL
03 8 2025 1 LVL = 14.9062 MAD 1 MAD = 0.0671 LVL
04 8 2025 1 LVL = 14.98 MAD 1 MAD = 0.0668 LVL
05 8 2025 1 LVL = 15.0645 MAD 1 MAD = 0.0664 LVL
06 8 2025 1 LVL = 14.997 MAD 1 MAD = 0.0667 LVL
07 8 2025 1 LVL = 14.9513 MAD 1 MAD = 0.0669 LVL
08 8 2025 1 LVL = 14.96 MAD 1 MAD = 0.0668 LVL
09 8 2025 1 LVL = 14.9599 MAD 1 MAD = 0.0668 LVL
10 8 2025 1 LVL = 14.9523 MAD 1 MAD = 0.0669 LVL
11 8 2025 1 LVL = 14.9479 MAD 1 MAD = 0.0669 LVL
12 8 2025 1 LVL = 14.9776 MAD 1 MAD = 0.0668 LVL
13 8 2025 1 LVL = 14.9599 MAD 1 MAD = 0.0668 LVL
14 8 2025 1 LVL = 14.8879 MAD 1 MAD = 0.0672 LVL
15 8 2025 1 LVL = 14.8753 MAD 1 MAD = 0.0672 LVL
16 8 2025 1 LVL = 14.8944 MAD 1 MAD = 0.0671 LVL
17 8 2025 1 LVL = 14.8707 MAD 1 MAD = 0.0672 LVL
18 8 2025 1 LVL = 14.8984 MAD 1 MAD = 0.0671 LVL
19 8 2025 1 LVL = 14.9003 MAD 1 MAD = 0.0671 LVL
20 8 2025 1 LVL = 14.918 MAD 1 MAD = 0.067 LVL
21 8 2025 1 LVL = 14.9074 MAD 1 MAD = 0.0671 LVL
22 8 2025 1 LVL = 14.9558 MAD 1 MAD = 0.0669 LVL
23 8 2025 1 LVL = 14.9558 MAD 1 MAD = 0.0669 LVL
24 8 2025 1 LVL = 14.7979 MAD 1 MAD = 0.0676 LVL
25 8 2025 1 LVL = 14.8802 MAD 1 MAD = 0.0672 LVL
26 8 2025 1 LVL = 14.9399 MAD 1 MAD = 0.0669 LVL
27 8 2025 1 LVL = 14.9779 MAD 1 MAD = 0.0668 LVL
28 8 2025 1 LVL = 14.9137 MAD 1 MAD = 0.0671 LVL
29 8 2025 1 LVL = 14.9068 MAD 1 MAD = 0.0671 LVL
30 8 2025 1 LVL = 14.8792 MAD 1 MAD = 0.0672 LVL
31 8 2025 1 LVL = 14.8792 MAD 1 MAD = 0.0672 LVL

Sep 2025

日付LVL-MADMAD-LVL
01 9 2025 1 LVL = 14.8552 MAD 1 MAD = 0.0673 LVL
02 9 2025 1 LVL = 14.9532 MAD 1 MAD = 0.0669 LVL
03 9 2025 1 LVL = 15.0361 MAD 1 MAD = 0.0665 LVL
04 9 2025 1 LVL = 15.0344 MAD 1 MAD = 0.0665 LVL

LVL-MADおよびMAD-LVLの為替レート情報

ラトビア緯度(LVL)はラトビアで使用されている通貨です。モロッコディルハム(MAD)はモロッコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやモロッコの中央銀行が提示する為替レートと異なる場合があります。