currencystats247.com

CurrencyStats247 > 為替レート > LVL-LYDおよびLYD-LVLの為替レート - 2026年

LVL-LYDおよびLYD-LVLの為替レート - 2026年

LVL-LYDおよびLYD-LVLの為替レート

下から2026年のLVL-LYDおよびLYD-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LVL = 10.3379 LYD
1 LYD = 0.0967 LVL

Jan 2026

日付LVL-LYDLYD-LVL
01 1 2026 1 LVL = 8.9598 LYD 1 LYD = 0.1116 LVL
02 1 2026 1 LVL = 8.9502 LYD 1 LYD = 0.1117 LVL
03 1 2026 1 LVL = 8.9463 LYD 1 LYD = 0.1118 LVL
04 1 2026 1 LVL = 8.9463 LYD 1 LYD = 0.1118 LVL
05 1 2026 1 LVL = 8.9668 LYD 1 LYD = 0.1115 LVL
06 1 2026 1 LVL = 8.9426 LYD 1 LYD = 0.1118 LVL
07 1 2026 1 LVL = 8.9644 LYD 1 LYD = 0.1116 LVL
08 1 2026 1 LVL = 8.9706 LYD 1 LYD = 0.1115 LVL
09 1 2026 1 LVL = 8.9691 LYD 1 LYD = 0.1115 LVL
10 1 2026 1 LVL = 8.9775 LYD 1 LYD = 0.1114 LVL
11 1 2026 1 LVL = 8.9745 LYD 1 LYD = 0.1114 LVL
12 1 2026 1 LVL = 8.9642 LYD 1 LYD = 0.1116 LVL
13 1 2026 1 LVL = 8.979 LYD 1 LYD = 0.1114 LVL
14 1 2026 1 LVL = 8.9834 LYD 1 LYD = 0.1113 LVL
15 1 2026 1 LVL = 8.9812 LYD 1 LYD = 0.1113 LVL
16 1 2026 1 LVL = 8.9826 LYD 1 LYD = 0.1113 LVL
17 1 2026 1 LVL = 8.9942 LYD 1 LYD = 0.1112 LVL
18 1 2026 1 LVL = 8.9942 LYD 1 LYD = 0.1112 LVL
19 1 2026 1 LVL = 8.9805 LYD 1 LYD = 0.1114 LVL
20 1 2026 1 LVL = 8.981 LYD 1 LYD = 0.1113 LVL
21 1 2026 1 LVL = 10.5049 LYD 1 LYD = 0.0952 LVL
22 1 2026 1 LVL = 10.5193 LYD 1 LYD = 0.0951 LVL
23 1 2026 1 LVL = 10.5171 LYD 1 LYD = 0.0951 LVL
24 1 2026 1 LVL = 10.4375 LYD 1 LYD = 0.0958 LVL
25 1 2026 1 LVL = 10.4375 LYD 1 LYD = 0.0958 LVL
26 1 2026 1 LVL = 10.4409 LYD 1 LYD = 0.0958 LVL
27 1 2026 1 LVL = 10.4213 LYD 1 LYD = 0.096 LVL
28 1 2026 1 LVL = 10.3769 LYD 1 LYD = 0.0964 LVL
29 1 2026 1 LVL = 10.3878 LYD 1 LYD = 0.0963 LVL
30 1 2026 1 LVL = 10.3754 LYD 1 LYD = 0.0964 LVL
31 1 2026 1 LVL = 10.4541 LYD 1 LYD = 0.0957 LVL

Feb 2026

日付LVL-LYDLYD-LVL
01 2 2026 1 LVL = 10.4565 LYD 1 LYD = 0.0956 LVL
02 2 2026 1 LVL = 10.4558 LYD 1 LYD = 0.0956 LVL
03 2 2026 1 LVL = 10.4469 LYD 1 LYD = 0.0957 LVL
04 2 2026 1 LVL = 10.4422 LYD 1 LYD = 0.0958 LVL
05 2 2026 1 LVL = 10.4755 LYD 1 LYD = 0.0955 LVL
06 2 2026 1 LVL = 10.4691 LYD 1 LYD = 0.0955 LVL
07 2 2026 1 LVL = 10.4383 LYD 1 LYD = 0.0958 LVL
08 2 2026 1 LVL = 10.4383 LYD 1 LYD = 0.0958 LVL
09 2 2026 1 LVL = 10.4453 LYD 1 LYD = 0.0957 LVL
10 2 2026 1 LVL = 10.4197 LYD 1 LYD = 0.096 LVL
11 2 2026 1 LVL = 10.41 LYD 1 LYD = 0.0961 LVL
12 2 2026 1 LVL = 10.43 LYD 1 LYD = 0.0959 LVL
13 2 2026 1 LVL = 10.4235 LYD 1 LYD = 0.0959 LVL
14 2 2026 1 LVL = 10.4123 LYD 1 LYD = 0.096 LVL
15 2 2026 1 LVL = 10.4123 LYD 1 LYD = 0.096 LVL
16 2 2026 1 LVL = 10.4265 LYD 1 LYD = 0.0959 LVL
17 2 2026 1 LVL = 10.4217 LYD 1 LYD = 0.096 LVL
18 2 2026 1 LVL = 10.434 LYD 1 LYD = 0.0958 LVL
19 2 2026 1 LVL = 10.4659 LYD 1 LYD = 0.0955 LVL
20 2 2026 1 LVL = 10.4598 LYD 1 LYD = 0.0956 LVL
21 2 2026 1 LVL = 10.4349 LYD 1 LYD = 0.0958 LVL
22 2 2026 1 LVL = 10.4349 LYD 1 LYD = 0.0958 LVL
23 2 2026 1 LVL = 10.4448 LYD 1 LYD = 0.0957 LVL
24 2 2026 1 LVL = 10.4696 LYD 1 LYD = 0.0955 LVL
25 2 2026 1 LVL = 10.4552 LYD 1 LYD = 0.0956 LVL
26 2 2026 1 LVL = 10.4429 LYD 1 LYD = 0.0958 LVL
27 2 2026 1 LVL = 10.4365 LYD 1 LYD = 0.0958 LVL
28 2 2026 1 LVL = 10.4245 LYD 1 LYD = 0.0959 LVL

Mar 2026

日付LVL-LYDLYD-LVL
01 3 2026 1 LVL = 10.4245 LYD 1 LYD = 0.0959 LVL
02 3 2026 1 LVL = 10.5001 LYD 1 LYD = 0.0952 LVL
03 3 2026 1 LVL = 10.51 LYD 1 LYD = 0.0951 LVL
04 3 2026 1 LVL = 10.501 LYD 1 LYD = 0.0952 LVL
05 3 2026 1 LVL = 10.5365 LYD 1 LYD = 0.0949 LVL
06 3 2026 1 LVL = 10.5362 LYD 1 LYD = 0.0949 LVL
07 3 2026 1 LVL = 10.4785 LYD 1 LYD = 0.0954 LVL
08 3 2026 1 LVL = 10.4785 LYD 1 LYD = 0.0954 LVL
09 3 2026 1 LVL = 10.5591 LYD 1 LYD = 0.0947 LVL
10 3 2026 1 LVL = 10.5623 LYD 1 LYD = 0.0947 LVL
11 3 2026 1 LVL = 10.5133 LYD 1 LYD = 0.0951 LVL
12 3 2026 1 LVL = 10.5628 LYD 1 LYD = 0.0947 LVL
13 3 2026 1 LVL = 10.5534 LYD 1 LYD = 0.0948 LVL
14 3 2026 1 LVL = 10.548 LYD 1 LYD = 0.0948 LVL
15 3 2026 1 LVL = 10.548 LYD 1 LYD = 0.0948 LVL
16 3 2026 1 LVL = 10.5942 LYD 1 LYD = 0.0944 LVL
17 3 2026 1 LVL = 10.5741 LYD 1 LYD = 0.0946 LVL
18 3 2026 1 LVL = 10.5647 LYD 1 LYD = 0.0947 LVL
19 3 2026 1 LVL = 10.5921 LYD 1 LYD = 0.0944 LVL
20 3 2026 1 LVL = 10.5808 LYD 1 LYD = 0.0945 LVL
21 3 2026 1 LVL = 10.5654 LYD 1 LYD = 0.0946 LVL
22 3 2026 1 LVL = 10.5654 LYD 1 LYD = 0.0946 LVL
23 3 2026 1 LVL = 10.5669 LYD 1 LYD = 0.0946 LVL
24 3 2026 1 LVL = 10.5427 LYD 1 LYD = 0.0949 LVL
25 3 2026 1 LVL = 10.5475 LYD 1 LYD = 0.0948 LVL
26 3 2026 1 LVL = 10.5493 LYD 1 LYD = 0.0948 LVL
27 3 2026 1 LVL = 10.5543 LYD 1 LYD = 0.0947 LVL
28 3 2026 1 LVL = 10.5392 LYD 1 LYD = 0.0949 LVL
29 3 2026 1 LVL = 10.5187 LYD 1 LYD = 0.0951 LVL
30 3 2026 1 LVL = 10.575 LYD 1 LYD = 0.0946 LVL
31 3 2026 1 LVL = 10.5886 LYD 1 LYD = 0.0944 LVL

Apr 2026

日付LVL-LYDLYD-LVL
01 4 2026 1 LVL = 10.5425 LYD 1 LYD = 0.0949 LVL
02 4 2026 1 LVL = 10.5737 LYD 1 LYD = 0.0946 LVL
03 4 2026 1 LVL = 10.5484 LYD 1 LYD = 0.0948 LVL
04 4 2026 1 LVL = 10.5484 LYD 1 LYD = 0.0948 LVL
05 4 2026 1 LVL = 10.5484 LYD 1 LYD = 0.0948 LVL
06 4 2026 1 LVL = 10.5484 LYD 1 LYD = 0.0948 LVL
07 4 2026 1 LVL = 10.5686 LYD 1 LYD = 0.0946 LVL
08 4 2026 1 LVL = 10.4852 LYD 1 LYD = 0.0954 LVL
09 4 2026 1 LVL = 10.5048 LYD 1 LYD = 0.0952 LVL
10 4 2026 1 LVL = 10.5057 LYD 1 LYD = 0.0952 LVL
11 4 2026 1 LVL = 10.4937 LYD 1 LYD = 0.0953 LVL
12 4 2026 1 LVL = 10.4937 LYD 1 LYD = 0.0953 LVL
13 4 2026 1 LVL = 10.4982 LYD 1 LYD = 0.0953 LVL
14 4 2026 1 LVL = 10.4697 LYD 1 LYD = 0.0955 LVL
15 4 2026 1 LVL = 10.4586 LYD 1 LYD = 0.0956 LVL
16 4 2026 1 LVL = 10.4512 LYD 1 LYD = 0.0957 LVL
17 4 2026 1 LVL = 10.4513 LYD 1 LYD = 0.0957 LVL
18 4 2026 1 LVL = 10.4714 LYD 1 LYD = 0.0955 LVL
19 4 2026 1 LVL = 10.4714 LYD 1 LYD = 0.0955 LVL
20 4 2026 1 LVL = 10.4752 LYD 1 LYD = 0.0955 LVL
21 4 2026 1 LVL = 10.4662 LYD 1 LYD = 0.0955 LVL
22 4 2026 1 LVL = 10.459 LYD 1 LYD = 0.0956 LVL
23 4 2026 1 LVL = 10.4899 LYD 1 LYD = 0.0953 LVL
24 4 2026 1 LVL = 10.4879 LYD 1 LYD = 0.0953 LVL
25 4 2026 1 LVL = 10.4727 LYD 1 LYD = 0.0955 LVL
26 4 2026 1 LVL = 10.4727 LYD 1 LYD = 0.0955 LVL
27 4 2026 1 LVL = 10.4909 LYD 1 LYD = 0.0953 LVL
28 4 2026 1 LVL = 10.4882 LYD 1 LYD = 0.0953 LVL
29 4 2026 1 LVL = 10.4991 LYD 1 LYD = 0.0952 LVL
30 4 2026 1 LVL = 10.5132 LYD 1 LYD = 0.0951 LVL

May 2026

日付LVL-LYDLYD-LVL
01 5 2026 1 LVL = 10.506 LYD 1 LYD = 0.0952 LVL
02 5 2026 1 LVL = 10.4984 LYD 1 LYD = 0.0953 LVL
03 5 2026 1 LVL = 10.4984 LYD 1 LYD = 0.0953 LVL
04 5 2026 1 LVL = 10.4706 LYD 1 LYD = 0.0955 LVL
05 5 2026 1 LVL = 10.492 LYD 1 LYD = 0.0953 LVL
06 5 2026 1 LVL = 10.4672 LYD 1 LYD = 0.0955 LVL
07 5 2026 1 LVL = 10.4604 LYD 1 LYD = 0.0956 LVL
08 5 2026 1 LVL = 10.4527 LYD 1 LYD = 0.0957 LVL
09 5 2026 1 LVL = 10.4261 LYD 1 LYD = 0.0959 LVL
10 5 2026 1 LVL = 10.4261 LYD 1 LYD = 0.0959 LVL
11 5 2026 1 LVL = 10.4533 LYD 1 LYD = 0.0957 LVL
12 5 2026 1 LVL = 10.4587 LYD 1 LYD = 0.0956 LVL
13 5 2026 1 LVL = 10.4695 LYD 1 LYD = 0.0955 LVL
14 5 2026 1 LVL = 10.4954 LYD 1 LYD = 0.0953 LVL
15 5 2026 1 LVL = 10.5019 LYD 1 LYD = 0.0952 LVL
16 5 2026 1 LVL = 10.5179 LYD 1 LYD = 0.0951 LVL
17 5 2026 1 LVL = 10.5179 LYD 1 LYD = 0.0951 LVL
18 5 2026 1 LVL = 10.5159 LYD 1 LYD = 0.0951 LVL
19 5 2026 1 LVL = 10.5299 LYD 1 LYD = 0.095 LVL
20 5 2026 1 LVL = 10.5241 LYD 1 LYD = 0.095 LVL
21 5 2026 1 LVL = 10.5093 LYD 1 LYD = 0.0952 LVL
22 5 2026 1 LVL = 10.5383 LYD 1 LYD = 0.0949 LVL
23 5 2026 1 LVL = 10.5248 LYD 1 LYD = 0.095 LVL
24 5 2026 1 LVL = 10.5248 LYD 1 LYD = 0.095 LVL
25 5 2026 1 LVL = 10.5382 LYD 1 LYD = 0.0949 LVL
26 5 2026 1 LVL = 10.5032 LYD 1 LYD = 0.0952 LVL
27 5 2026 1 LVL = 10.5001 LYD 1 LYD = 0.0952 LVL
28 5 2026 1 LVL = 10.4959 LYD 1 LYD = 0.0953 LVL
29 5 2026 1 LVL = 10.4981 LYD 1 LYD = 0.0953 LVL
30 5 2026 1 LVL = 10.4984 LYD 1 LYD = 0.0953 LVL
31 5 2026 1 LVL = 10.4984 LYD 1 LYD = 0.0953 LVL

Jun 2026

日付LVL-LYDLYD-LVL
01 6 2026 1 LVL = 10.5025 LYD 1 LYD = 0.0952 LVL
02 6 2026 1 LVL = 10.5167 LYD 1 LYD = 0.0951 LVL
03 6 2026 1 LVL = 10.4729 LYD 1 LYD = 0.0955 LVL

Jul 2026

日付LVL-LYDLYD-LVL
01 7 2026 1 LVL = 10.6263 LYD 1 LYD = 0.0941 LVL
02 7 2026 1 LVL = 10.617 LYD 1 LYD = 0.0942 LVL
03 7 2026 1 LVL = 10.589 LYD 1 LYD = 0.0944 LVL
04 7 2026 1 LVL = 10.5994 LYD 1 LYD = 0.0943 LVL
05 7 2026 1 LVL = 10.5994 LYD 1 LYD = 0.0943 LVL
06 7 2026 1 LVL = 10.6093 LYD 1 LYD = 0.0943 LVL
07 7 2026 1 LVL = 10.6026 LYD 1 LYD = 0.0943 LVL
08 7 2026 1 LVL = 10.6069 LYD 1 LYD = 0.0943 LVL
09 7 2026 1 LVL = 10.5747 LYD 1 LYD = 0.0946 LVL
10 7 2026 1 LVL = 10.5917 LYD 1 LYD = 0.0944 LVL
11 7 2026 1 LVL = 10.5888 LYD 1 LYD = 0.0944 LVL
12 7 2026 1 LVL = 10.5996 LYD 1 LYD = 0.0943 LVL
13 7 2026 1 LVL = 10.6175 LYD 1 LYD = 0.0942 LVL
14 7 2026 1 LVL = 10.614 LYD 1 LYD = 0.0942 LVL
15 7 2026 1 LVL = 10.5902 LYD 1 LYD = 0.0944 LVL
16 7 2026 1 LVL = 10.5758 LYD 1 LYD = 0.0946 LVL
17 7 2026 1 LVL = 10.5513 LYD 1 LYD = 0.0948 LVL
18 7 2026 1 LVL = 10.5415 LYD 1 LYD = 0.0949 LVL
19 7 2026 1 LVL = 10.5415 LYD 1 LYD = 0.0949 LVL
20 7 2026 1 LVL = 10.5922 LYD 1 LYD = 0.0944 LVL
21 7 2026 1 LVL = 10.5979 LYD 1 LYD = 0.0944 LVL
22 7 2026 1 LVL = 10.6077 LYD 1 LYD = 0.0943 LVL
23 7 2026 1 LVL = 10.6036 LYD 1 LYD = 0.0943 LVL
24 7 2026 1 LVL = 10.5757 LYD 1 LYD = 0.0946 LVL
25 7 2026 1 LVL = 10.5821 LYD 1 LYD = 0.0945 LVL
26 7 2026 1 LVL = 10.5821 LYD 1 LYD = 0.0945 LVL
27 7 2026 1 LVL = 10.5821 LYD 1 LYD = 0.0945 LVL

LVL-LYDおよびLYD-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats