currencystats247.com

CurrencyStats247 > 為替レート > LSL-ZWLおよびZWL-LSLの為替レート - 2026年

LSL-ZWLおよびZWL-LSLの為替レート - 2026年

LSL-ZWLおよびZWL-LSLの為替レート

下から2026年のLSL-ZWLおよびZWL-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LSL = 19.6002 ZWL
1 ZWL = 0.051 LSL

Jan 2026

日付LSL-ZWLZWL-LSL
01 1 2026 1 LSL = 19.4381 ZWL 1 ZWL = 0.0514 LSL
02 1 2026 1 LSL = 19.5079 ZWL 1 ZWL = 0.0513 LSL
03 1 2026 1 LSL = 19.5165 ZWL 1 ZWL = 0.0512 LSL
04 1 2026 1 LSL = 19.5165 ZWL 1 ZWL = 0.0512 LSL
05 1 2026 1 LSL = 19.5596 ZWL 1 ZWL = 0.0511 LSL
06 1 2026 1 LSL = 19.6545 ZWL 1 ZWL = 0.0509 LSL
07 1 2026 1 LSL = 19.5902 ZWL 1 ZWL = 0.051 LSL
08 1 2026 1 LSL = 19.5067 ZWL 1 ZWL = 0.0513 LSL
09 1 2026 1 LSL = 19.4518 ZWL 1 ZWL = 0.0514 LSL
10 1 2026 1 LSL = 19.5029 ZWL 1 ZWL = 0.0513 LSL
11 1 2026 1 LSL = 19.4399 ZWL 1 ZWL = 0.0514 LSL
12 1 2026 1 LSL = 19.6146 ZWL 1 ZWL = 0.051 LSL
13 1 2026 1 LSL = 19.5958 ZWL 1 ZWL = 0.051 LSL
14 1 2026 1 LSL = 19.6246 ZWL 1 ZWL = 0.051 LSL
15 1 2026 1 LSL = 19.6772 ZWL 1 ZWL = 0.0508 LSL
16 1 2026 1 LSL = 19.6668 ZWL 1 ZWL = 0.0508 LSL
17 1 2026 1 LSL = 19.6413 ZWL 1 ZWL = 0.0509 LSL
18 1 2026 1 LSL = 19.6413 ZWL 1 ZWL = 0.0509 LSL
19 1 2026 1 LSL = 19.548 ZWL 1 ZWL = 0.0512 LSL
20 1 2026 1 LSL = 19.6016 ZWL 1 ZWL = 0.051 LSL
21 1 2026 1 LSL = 19.6957 ZWL 1 ZWL = 0.0508 LSL
22 1 2026 1 LSL = 19.8602 ZWL 1 ZWL = 0.0504 LSL
23 1 2026 1 LSL = 19.9568 ZWL 1 ZWL = 0.0501 LSL
24 1 2026 1 LSL = 20.1047 ZWL 1 ZWL = 0.0497 LSL
25 1 2026 1 LSL = 20.1047 ZWL 1 ZWL = 0.0497 LSL
26 1 2026 1 LSL = 20.0784 ZWL 1 ZWL = 0.0498 LSL
27 1 2026 1 LSL = 20.1056 ZWL 1 ZWL = 0.0497 LSL
28 1 2026 1 LSL = 20.261 ZWL 1 ZWL = 0.0494 LSL
29 1 2026 1 LSL = 20.2395 ZWL 1 ZWL = 0.0494 LSL
30 1 2026 1 LSL = 20.2761 ZWL 1 ZWL = 0.0493 LSL
31 1 2026 1 LSL = 19.9499 ZWL 1 ZWL = 0.0501 LSL

Feb 2026

日付LSL-ZWLZWL-LSL
01 2 2026 1 LSL = 20.119 ZWL 1 ZWL = 0.0497 LSL
02 2 2026 1 LSL = 20.0908 ZWL 1 ZWL = 0.0498 LSL
03 2 2026 1 LSL = 20.113 ZWL 1 ZWL = 0.0497 LSL
04 2 2026 1 LSL = 20.1587 ZWL 1 ZWL = 0.0496 LSL
05 2 2026 1 LSL = 19.9258 ZWL 1 ZWL = 0.0502 LSL
06 2 2026 1 LSL = 19.9584 ZWL 1 ZWL = 0.0501 LSL
07 2 2026 1 LSL = 20.0173 ZWL 1 ZWL = 0.05 LSL
08 2 2026 1 LSL = 20.0173 ZWL 1 ZWL = 0.05 LSL
09 2 2026 1 LSL = 20.1028 ZWL 1 ZWL = 0.0497 LSL
10 2 2026 1 LSL = 20.2188 ZWL 1 ZWL = 0.0495 LSL
11 2 2026 1 LSL = 20.2721 ZWL 1 ZWL = 0.0493 LSL
12 2 2026 1 LSL = 20.2887 ZWL 1 ZWL = 0.0493 LSL
13 2 2026 1 LSL = 20.0617 ZWL 1 ZWL = 0.0498 LSL
14 2 2026 1 LSL = 20.0834 ZWL 1 ZWL = 0.0498 LSL
15 2 2026 1 LSL = 20.0834 ZWL 1 ZWL = 0.0498 LSL
16 2 2026 1 LSL = 20.1604 ZWL 1 ZWL = 0.0496 LSL
17 2 2026 1 LSL = 20.065 ZWL 1 ZWL = 0.0498 LSL
18 2 2026 1 LSL = 20.1297 ZWL 1 ZWL = 0.0497 LSL
19 2 2026 1 LSL = 19.8876 ZWL 1 ZWL = 0.0503 LSL
20 2 2026 1 LSL = 19.984 ZWL 1 ZWL = 0.05 LSL
21 2 2026 1 LSL = 20.0318 ZWL 1 ZWL = 0.0499 LSL
22 2 2026 1 LSL = 20.0318 ZWL 1 ZWL = 0.0499 LSL
23 2 2026 1 LSL = 20.012 ZWL 1 ZWL = 0.05 LSL
24 2 2026 1 LSL = 20.1233 ZWL 1 ZWL = 0.0497 LSL
25 2 2026 1 LSL = 20.2676 ZWL 1 ZWL = 0.0493 LSL
26 2 2026 1 LSL = 20.2717 ZWL 1 ZWL = 0.0493 LSL
27 2 2026 1 LSL = 20.245 ZWL 1 ZWL = 0.0494 LSL
28 2 2026 1 LSL = 20.2683 ZWL 1 ZWL = 0.0493 LSL

Mar 2026

日付LSL-ZWLZWL-LSL
01 3 2026 1 LSL = 20.2683 ZWL 1 ZWL = 0.0493 LSL
02 3 2026 1 LSL = 20.0269 ZWL 1 ZWL = 0.0499 LSL
03 3 2026 1 LSL = 19.6783 ZWL 1 ZWL = 0.0508 LSL
04 3 2026 1 LSL = 19.6883 ZWL 1 ZWL = 0.0508 LSL
05 3 2026 1 LSL = 19.5182 ZWL 1 ZWL = 0.0512 LSL
06 3 2026 1 LSL = 19.2473 ZWL 1 ZWL = 0.052 LSL
07 3 2026 1 LSL = 19.3533 ZWL 1 ZWL = 0.0517 LSL
08 3 2026 1 LSL = 19.3533 ZWL 1 ZWL = 0.0517 LSL
09 3 2026 1 LSL = 19.2042 ZWL 1 ZWL = 0.0521 LSL
10 3 2026 1 LSL = 19.767 ZWL 1 ZWL = 0.0506 LSL
11 3 2026 1 LSL = 19.6676 ZWL 1 ZWL = 0.0508 LSL
12 3 2026 1 LSL = 19.4704 ZWL 1 ZWL = 0.0514 LSL
13 3 2026 1 LSL = 19.1665 ZWL 1 ZWL = 0.0522 LSL
14 3 2026 1 LSL = 19.1732 ZWL 1 ZWL = 0.0522 LSL
15 3 2026 1 LSL = 19.1732 ZWL 1 ZWL = 0.0522 LSL
16 3 2026 1 LSL = 19.1438 ZWL 1 ZWL = 0.0522 LSL
17 3 2026 1 LSL = 19.2643 ZWL 1 ZWL = 0.0519 LSL
18 3 2026 1 LSL = 19.2618 ZWL 1 ZWL = 0.0519 LSL
19 3 2026 1 LSL = 19.1017 ZWL 1 ZWL = 0.0524 LSL
20 3 2026 1 LSL = 19.0928 ZWL 1 ZWL = 0.0524 LSL
21 3 2026 1 LSL = 19.1205 ZWL 1 ZWL = 0.0523 LSL
22 3 2026 1 LSL = 19.1205 ZWL 1 ZWL = 0.0523 LSL
23 3 2026 1 LSL = 19.0183 ZWL 1 ZWL = 0.0526 LSL
24 3 2026 1 LSL = 18.8833 ZWL 1 ZWL = 0.053 LSL
25 3 2026 1 LSL = 19.105 ZWL 1 ZWL = 0.0523 LSL
26 3 2026 1 LSL = 18.8345 ZWL 1 ZWL = 0.0531 LSL
27 3 2026 1 LSL = 18.7498 ZWL 1 ZWL = 0.0533 LSL
28 3 2026 1 LSL = 18.7641 ZWL 1 ZWL = 0.0533 LSL
29 3 2026 1 LSL = 18.8132 ZWL 1 ZWL = 0.0532 LSL
30 3 2026 1 LSL = 18.76 ZWL 1 ZWL = 0.0533 LSL
31 3 2026 1 LSL = 18.7789 ZWL 1 ZWL = 0.0533 LSL

Apr 2026

日付LSL-ZWLZWL-LSL
01 4 2026 1 LSL = 19.1766 ZWL 1 ZWL = 0.0521 LSL
02 4 2026 1 LSL = 18.9466 ZWL 1 ZWL = 0.0528 LSL
03 4 2026 1 LSL = 18.9913 ZWL 1 ZWL = 0.0527 LSL
04 4 2026 1 LSL = 18.9913 ZWL 1 ZWL = 0.0527 LSL
05 4 2026 1 LSL = 18.9913 ZWL 1 ZWL = 0.0527 LSL
06 4 2026 1 LSL = 18.9913 ZWL 1 ZWL = 0.0527 LSL
07 4 2026 1 LSL = 19.0516 ZWL 1 ZWL = 0.0525 LSL
08 4 2026 1 LSL = 19.6275 ZWL 1 ZWL = 0.0509 LSL
09 4 2026 1 LSL = 19.5517 ZWL 1 ZWL = 0.0511 LSL
10 4 2026 1 LSL = 19.6328 ZWL 1 ZWL = 0.0509 LSL
11 4 2026 1 LSL = 19.6553 ZWL 1 ZWL = 0.0509 LSL
12 4 2026 1 LSL = 19.6553 ZWL 1 ZWL = 0.0509 LSL
13 4 2026 1 LSL = 19.4904 ZWL 1 ZWL = 0.0513 LSL
14 4 2026 1 LSL = 19.6693 ZWL 1 ZWL = 0.0508 LSL
15 4 2026 1 LSL = 19.6253 ZWL 1 ZWL = 0.051 LSL
16 4 2026 1 LSL = 19.6444 ZWL 1 ZWL = 0.0509 LSL
17 4 2026 1 LSL = 19.6501 ZWL 1 ZWL = 0.0509 LSL
18 4 2026 1 LSL = 19.6124 ZWL 1 ZWL = 0.051 LSL
19 4 2026 1 LSL = 19.6124 ZWL 1 ZWL = 0.051 LSL
20 4 2026 1 LSL = 19.6674 ZWL 1 ZWL = 0.0508 LSL
21 4 2026 1 LSL = 19.6802 ZWL 1 ZWL = 0.0508 LSL
22 4 2026 1 LSL = 19.5789 ZWL 1 ZWL = 0.0511 LSL
23 4 2026 1 LSL = 19.5213 ZWL 1 ZWL = 0.0512 LSL
24 4 2026 1 LSL = 19.3686 ZWL 1 ZWL = 0.0516 LSL
25 4 2026 1 LSL = 19.396 ZWL 1 ZWL = 0.0516 LSL
26 4 2026 1 LSL = 19.396 ZWL 1 ZWL = 0.0516 LSL
27 4 2026 1 LSL = 19.5305 ZWL 1 ZWL = 0.0512 LSL
28 4 2026 1 LSL = 19.4128 ZWL 1 ZWL = 0.0515 LSL
29 4 2026 1 LSL = 19.4111 ZWL 1 ZWL = 0.0515 LSL
30 4 2026 1 LSL = 19.2036 ZWL 1 ZWL = 0.0521 LSL

May 2026

日付LSL-ZWLZWL-LSL
01 5 2026 1 LSL = 19.3281 ZWL 1 ZWL = 0.0517 LSL
02 5 2026 1 LSL = 19.3273 ZWL 1 ZWL = 0.0517 LSL
03 5 2026 1 LSL = 19.3273 ZWL 1 ZWL = 0.0517 LSL
04 5 2026 1 LSL = 19.2494 ZWL 1 ZWL = 0.0519 LSL
05 5 2026 1 LSL = 19.2337 ZWL 1 ZWL = 0.052 LSL
06 5 2026 1 LSL = 19.748 ZWL 1 ZWL = 0.0506 LSL
07 5 2026 1 LSL = 19.7291 ZWL 1 ZWL = 0.0507 LSL
08 5 2026 1 LSL = 19.628 ZWL 1 ZWL = 0.0509 LSL
09 5 2026 1 LSL = 19.6798 ZWL 1 ZWL = 0.0508 LSL
10 5 2026 1 LSL = 19.6798 ZWL 1 ZWL = 0.0508 LSL
11 5 2026 1 LSL = 19.5979 ZWL 1 ZWL = 0.051 LSL
12 5 2026 1 LSL = 19.4811 ZWL 1 ZWL = 0.0513 LSL
13 5 2026 1 LSL = 19.5564 ZWL 1 ZWL = 0.0511 LSL
14 5 2026 1 LSL = 19.6122 ZWL 1 ZWL = 0.051 LSL
15 5 2026 1 LSL = 19.4308 ZWL 1 ZWL = 0.0515 LSL
16 5 2026 1 LSL = 19.401 ZWL 1 ZWL = 0.0515 LSL
17 5 2026 1 LSL = 19.401 ZWL 1 ZWL = 0.0515 LSL
18 5 2026 1 LSL = 19.2895 ZWL 1 ZWL = 0.0518 LSL
19 5 2026 1 LSL = 19.3532 ZWL 1 ZWL = 0.0517 LSL
20 5 2026 1 LSL = 19.3916 ZWL 1 ZWL = 0.0516 LSL
21 5 2026 1 LSL = 19.4379 ZWL 1 ZWL = 0.0514 LSL
22 5 2026 1 LSL = 19.5157 ZWL 1 ZWL = 0.0512 LSL
23 5 2026 1 LSL = 19.5408 ZWL 1 ZWL = 0.0512 LSL
24 5 2026 1 LSL = 19.5408 ZWL 1 ZWL = 0.0512 LSL
25 5 2026 1 LSL = 19.7228 ZWL 1 ZWL = 0.0507 LSL
26 5 2026 1 LSL = 19.7131 ZWL 1 ZWL = 0.0507 LSL
27 5 2026 1 LSL = 19.6888 ZWL 1 ZWL = 0.0508 LSL
28 5 2026 1 LSL = 19.6475 ZWL 1 ZWL = 0.0509 LSL
29 5 2026 1 LSL = 19.8222 ZWL 1 ZWL = 0.0504 LSL
30 5 2026 1 LSL = 19.8271 ZWL 1 ZWL = 0.0504 LSL
31 5 2026 1 LSL = 19.8271 ZWL 1 ZWL = 0.0504 LSL

Jun 2026

日付LSL-ZWLZWL-LSL
01 6 2026 1 LSL = 19.8109 ZWL 1 ZWL = 0.0505 LSL
02 6 2026 1 LSL = 19.8813 ZWL 1 ZWL = 0.0503 LSL
03 6 2026 1 LSL = 19.8151 ZWL 1 ZWL = 0.0505 LSL

Jul 2026

日付LSL-ZWLZWL-LSL
01 7 2026 1 LSL = 19.6155 ZWL 1 ZWL = 0.051 LSL
02 7 2026 1 LSL = 19.6727 ZWL 1 ZWL = 0.0508 LSL
03 7 2026 1 LSL = 19.8655 ZWL 1 ZWL = 0.0503 LSL
04 7 2026 1 LSL = 19.846 ZWL 1 ZWL = 0.0504 LSL
05 7 2026 1 LSL = 19.846 ZWL 1 ZWL = 0.0504 LSL
06 7 2026 1 LSL = 19.841 ZWL 1 ZWL = 0.0504 LSL
07 7 2026 1 LSL = 19.8267 ZWL 1 ZWL = 0.0504 LSL
08 7 2026 1 LSL = 19.6413 ZWL 1 ZWL = 0.0509 LSL
09 7 2026 1 LSL = 19.6299 ZWL 1 ZWL = 0.0509 LSL
10 7 2026 1 LSL = 19.7632 ZWL 1 ZWL = 0.0506 LSL
11 7 2026 1 LSL = 19.7364 ZWL 1 ZWL = 0.0507 LSL
12 7 2026 1 LSL = 19.7486 ZWL 1 ZWL = 0.0506 LSL
13 7 2026 1 LSL = 19.6835 ZWL 1 ZWL = 0.0508 LSL
14 7 2026 1 LSL = 19.5324 ZWL 1 ZWL = 0.0512 LSL
15 7 2026 1 LSL = 19.6543 ZWL 1 ZWL = 0.0509 LSL
16 7 2026 1 LSL = 19.6837 ZWL 1 ZWL = 0.0508 LSL
17 7 2026 1 LSL = 19.5171 ZWL 1 ZWL = 0.0512 LSL
18 7 2026 1 LSL = 19.5352 ZWL 1 ZWL = 0.0512 LSL
19 7 2026 1 LSL = 19.5352 ZWL 1 ZWL = 0.0512 LSL
20 7 2026 1 LSL = 19.5356 ZWL 1 ZWL = 0.0512 LSL
21 7 2026 1 LSL = 19.5858 ZWL 1 ZWL = 0.0511 LSL
22 7 2026 1 LSL = 19.5405 ZWL 1 ZWL = 0.0512 LSL
23 7 2026 1 LSL = 19.6139 ZWL 1 ZWL = 0.051 LSL
24 7 2026 1 LSL = 19.0705 ZWL 1 ZWL = 0.0524 LSL
25 7 2026 1 LSL = 19.132 ZWL 1 ZWL = 0.0523 LSL
26 7 2026 1 LSL = 19.132 ZWL 1 ZWL = 0.0523 LSL

LSL-ZWLおよびZWL-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。ジンバブエドル（ZWL）はジンバブエで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやジンバブエの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats