currencystats247.com

CurrencyStats247 > 為替レート > LSL-ZWLおよびZWL-LSLの為替レート - 2025年

LSL-ZWLおよびZWL-LSLの為替レート - 2025年

LSL-ZWLおよびZWL-LSLの為替レート

下から2025年のLSL-ZWLおよびZWL-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LSL = 17.4147 ZWL
1 ZWL = 0.0574 LSL

Jan 2025

日付LSL-ZWLZWL-LSL
01 1 2025 1 LSL = 17.1771 ZWL 1 ZWL = 0.0582 LSL
02 1 2025 1 LSL = 17.2011 ZWL 1 ZWL = 0.0581 LSL
03 1 2025 1 LSL = 17.1532 ZWL 1 ZWL = 0.0583 LSL
04 1 2025 1 LSL = 17.1852 ZWL 1 ZWL = 0.0582 LSL
05 1 2025 1 LSL = 17.1852 ZWL 1 ZWL = 0.0582 LSL
06 1 2025 1 LSL = 17.358 ZWL 1 ZWL = 0.0576 LSL
07 1 2025 1 LSL = 17.3178 ZWL 1 ZWL = 0.0577 LSL
08 1 2025 1 LSL = 17.0449 ZWL 1 ZWL = 0.0587 LSL
09 1 2025 1 LSL = 17.0584 ZWL 1 ZWL = 0.0586 LSL
10 1 2025 1 LSL = 16.9442 ZWL 1 ZWL = 0.059 LSL
11 1 2025 1 LSL = 16.868 ZWL 1 ZWL = 0.0593 LSL
12 1 2025 1 LSL = 16.868 ZWL 1 ZWL = 0.0593 LSL
13 1 2025 1 LSL = 16.7943 ZWL 1 ZWL = 0.0595 LSL
14 1 2025 1 LSL = 16.9541 ZWL 1 ZWL = 0.059 LSL
15 1 2025 1 LSL = 17.0411 ZWL 1 ZWL = 0.0587 LSL
16 1 2025 1 LSL = 17.05 ZWL 1 ZWL = 0.0587 LSL
17 1 2025 1 LSL = 17.1937 ZWL 1 ZWL = 0.0582 LSL
18 1 2025 1 LSL = 17.1994 ZWL 1 ZWL = 0.0581 LSL
19 1 2025 1 LSL = 17.1994 ZWL 1 ZWL = 0.0581 LSL
20 1 2025 1 LSL = 17.1754 ZWL 1 ZWL = 0.0582 LSL
21 1 2025 1 LSL = 17.2715 ZWL 1 ZWL = 0.0579 LSL
22 1 2025 1 LSL = 17.3647 ZWL 1 ZWL = 0.0576 LSL
23 1 2025 1 LSL = 17.3378 ZWL 1 ZWL = 0.0577 LSL
24 1 2025 1 LSL = 17.5263 ZWL 1 ZWL = 0.0571 LSL
25 1 2025 1 LSL = 17.5644 ZWL 1 ZWL = 0.0569 LSL
26 1 2025 1 LSL = 17.5644 ZWL 1 ZWL = 0.0569 LSL
27 1 2025 1 LSL = 17.2698 ZWL 1 ZWL = 0.0579 LSL
28 1 2025 1 LSL = 17.2123 ZWL 1 ZWL = 0.0581 LSL
29 1 2025 1 LSL = 17.2477 ZWL 1 ZWL = 0.058 LSL
30 1 2025 1 LSL = 17.3958 ZWL 1 ZWL = 0.0575 LSL
31 1 2025 1 LSL = 17.2571 ZWL 1 ZWL = 0.0579 LSL

Feb 2025

日付LSL-ZWLZWL-LSL
01 2 2025 1 LSL = 17.2571 ZWL 1 ZWL = 0.0579 LSL
02 2 2025 1 LSL = 17.2286 ZWL 1 ZWL = 0.058 LSL
03 2 2025 1 LSL = 17.0354 ZWL 1 ZWL = 0.0587 LSL
04 2 2025 1 LSL = 17.158 ZWL 1 ZWL = 0.0583 LSL
05 2 2025 1 LSL = 17.2867 ZWL 1 ZWL = 0.0578 LSL
06 2 2025 1 LSL = 17.3131 ZWL 1 ZWL = 0.0578 LSL
07 2 2025 1 LSL = 17.4567 ZWL 1 ZWL = 0.0573 LSL
08 2 2025 1 LSL = 17.3896 ZWL 1 ZWL = 0.0575 LSL
09 2 2025 1 LSL = 17.3896 ZWL 1 ZWL = 0.0575 LSL
10 2 2025 1 LSL = 17.4581 ZWL 1 ZWL = 0.0573 LSL
11 2 2025 1 LSL = 17.4377 ZWL 1 ZWL = 0.0573 LSL
12 2 2025 1 LSL = 17.4595 ZWL 1 ZWL = 0.0573 LSL
13 2 2025 1 LSL = 17.5042 ZWL 1 ZWL = 0.0571 LSL
14 2 2025 1 LSL = 17.517 ZWL 1 ZWL = 0.0571 LSL
15 2 2025 1 LSL = 17.5748 ZWL 1 ZWL = 0.0569 LSL
16 2 2025 1 LSL = 17.5748 ZWL 1 ZWL = 0.0569 LSL
17 2 2025 1 LSL = 17.4676 ZWL 1 ZWL = 0.0572 LSL
18 2 2025 1 LSL = 17.4668 ZWL 1 ZWL = 0.0573 LSL
19 2 2025 1 LSL = 17.4124 ZWL 1 ZWL = 0.0574 LSL
20 2 2025 1 LSL = 17.3297 ZWL 1 ZWL = 0.0577 LSL
21 2 2025 1 LSL = 17.5467 ZWL 1 ZWL = 0.057 LSL
22 2 2025 1 LSL = 17.5489 ZWL 1 ZWL = 0.057 LSL
23 2 2025 1 LSL = 17.5489 ZWL 1 ZWL = 0.057 LSL
24 2 2025 1 LSL = 17.5528 ZWL 1 ZWL = 0.057 LSL
25 2 2025 1 LSL = 17.5473 ZWL 1 ZWL = 0.057 LSL
26 2 2025 1 LSL = 17.4617 ZWL 1 ZWL = 0.0573 LSL
27 2 2025 1 LSL = 17.4649 ZWL 1 ZWL = 0.0573 LSL
28 2 2025 1 LSL = 17.4384 ZWL 1 ZWL = 0.0573 LSL

Mar 2025

日付LSL-ZWLZWL-LSL
01 3 2025 1 LSL = 17.2097 ZWL 1 ZWL = 0.0581 LSL
02 3 2025 1 LSL = 17.232 ZWL 1 ZWL = 0.058 LSL
03 3 2025 1 LSL = 17.2287 ZWL 1 ZWL = 0.058 LSL
04 3 2025 1 LSL = 17.3717 ZWL 1 ZWL = 0.0576 LSL
05 3 2025 1 LSL = 17.5058 ZWL 1 ZWL = 0.0571 LSL
06 3 2025 1 LSL = 17.5603 ZWL 1 ZWL = 0.0569 LSL
07 3 2025 1 LSL = 17.7558 ZWL 1 ZWL = 0.0563 LSL
08 3 2025 1 LSL = 17.647 ZWL 1 ZWL = 0.0567 LSL
09 3 2025 1 LSL = 17.7434 ZWL 1 ZWL = 0.0564 LSL
10 3 2025 1 LSL = 17.6838 ZWL 1 ZWL = 0.0565 LSL
11 3 2025 1 LSL = 17.6019 ZWL 1 ZWL = 0.0568 LSL
12 3 2025 1 LSL = 17.4689 ZWL 1 ZWL = 0.0572 LSL
13 3 2025 1 LSL = 17.5084 ZWL 1 ZWL = 0.0571 LSL
14 3 2025 1 LSL = 17.5826 ZWL 1 ZWL = 0.0569 LSL
15 3 2025 1 LSL = 17.7394 ZWL 1 ZWL = 0.0564 LSL
16 3 2025 1 LSL = 17.7227 ZWL 1 ZWL = 0.0564 LSL
17 3 2025 1 LSL = 17.7518 ZWL 1 ZWL = 0.0563 LSL
18 3 2025 1 LSL = 17.8079 ZWL 1 ZWL = 0.0562 LSL
19 3 2025 1 LSL = 17.7809 ZWL 1 ZWL = 0.0562 LSL
20 3 2025 1 LSL = 17.7348 ZWL 1 ZWL = 0.0564 LSL
21 3 2025 1 LSL = 17.7489 ZWL 1 ZWL = 0.0563 LSL
22 3 2025 1 LSL = 17.7473 ZWL 1 ZWL = 0.0563 LSL
23 3 2025 1 LSL = 17.7063 ZWL 1 ZWL = 0.0565 LSL
24 3 2025 1 LSL = 17.6765 ZWL 1 ZWL = 0.0566 LSL
25 3 2025 1 LSL = 17.7087 ZWL 1 ZWL = 0.0565 LSL
26 3 2025 1 LSL = 17.6214 ZWL 1 ZWL = 0.0567 LSL
27 3 2025 1 LSL = 17.6831 ZWL 1 ZWL = 0.0566 LSL
28 3 2025 1 LSL = 17.7203 ZWL 1 ZWL = 0.0564 LSL
29 3 2025 1 LSL = 17.4926 ZWL 1 ZWL = 0.0572 LSL
30 3 2025 1 LSL = 17.5392 ZWL 1 ZWL = 0.057 LSL
31 3 2025 1 LSL = 17.5553 ZWL 1 ZWL = 0.057 LSL

Apr 2025

日付LSL-ZWLZWL-LSL
01 4 2025 1 LSL = 17.5306 ZWL 1 ZWL = 0.057 LSL
02 4 2025 1 LSL = 17.2379 ZWL 1 ZWL = 0.058 LSL
03 4 2025 1 LSL = 17.1616 ZWL 1 ZWL = 0.0583 LSL
04 4 2025 1 LSL = 16.9246 ZWL 1 ZWL = 0.0591 LSL
05 4 2025 1 LSL = 16.7818 ZWL 1 ZWL = 0.0596 LSL
06 4 2025 1 LSL = 16.7818 ZWL 1 ZWL = 0.0596 LSL
07 4 2025 1 LSL = 16.6157 ZWL 1 ZWL = 0.0602 LSL
08 4 2025 1 LSL = 16.4476 ZWL 1 ZWL = 0.0608 LSL
09 4 2025 1 LSL = 16.3407 ZWL 1 ZWL = 0.0612 LSL
10 4 2025 1 LSL = 16.2396 ZWL 1 ZWL = 0.0616 LSL
11 4 2025 1 LSL = 16.4869 ZWL 1 ZWL = 0.0607 LSL
12 4 2025 1 LSL = 16.7261 ZWL 1 ZWL = 0.0598 LSL
13 4 2025 1 LSL = 16.8409 ZWL 1 ZWL = 0.0594 LSL
14 4 2025 1 LSL = 16.8066 ZWL 1 ZWL = 0.0595 LSL
15 4 2025 1 LSL = 17.03 ZWL 1 ZWL = 0.0587 LSL
16 4 2025 1 LSL = 16.9465 ZWL 1 ZWL = 0.059 LSL
17 4 2025 1 LSL = 17.076 ZWL 1 ZWL = 0.0586 LSL
18 4 2025 1 LSL = 17.076 ZWL 1 ZWL = 0.0586 LSL
19 4 2025 1 LSL = 17.076 ZWL 1 ZWL = 0.0586 LSL
20 4 2025 1 LSL = 17.076 ZWL 1 ZWL = 0.0586 LSL
21 4 2025 1 LSL = 17.076 ZWL 1 ZWL = 0.0586 LSL
22 4 2025 1 LSL = 17.2749 ZWL 1 ZWL = 0.0579 LSL
23 4 2025 1 LSL = 17.3402 ZWL 1 ZWL = 0.0577 LSL
24 4 2025 1 LSL = 17.2671 ZWL 1 ZWL = 0.0579 LSL
25 4 2025 1 LSL = 17.0636 ZWL 1 ZWL = 0.0586 LSL
26 4 2025 1 LSL = 17.2422 ZWL 1 ZWL = 0.058 LSL
27 4 2025 1 LSL = 17.2422 ZWL 1 ZWL = 0.058 LSL
28 4 2025 1 LSL = 17.2417 ZWL 1 ZWL = 0.058 LSL
29 4 2025 1 LSL = 17.3582 ZWL 1 ZWL = 0.0576 LSL
30 4 2025 1 LSL = 17.2973 ZWL 1 ZWL = 0.0578 LSL

May 2025

日付LSL-ZWLZWL-LSL
01 5 2025 1 LSL = 17.2404 ZWL 1 ZWL = 0.058 LSL
02 5 2025 1 LSL = 17.4879 ZWL 1 ZWL = 0.0572 LSL
03 5 2025 1 LSL = 17.4508 ZWL 1 ZWL = 0.0573 LSL
04 5 2025 1 LSL = 17.4508 ZWL 1 ZWL = 0.0573 LSL
05 5 2025 1 LSL = 17.5995 ZWL 1 ZWL = 0.0568 LSL
06 5 2025 1 LSL = 17.6403 ZWL 1 ZWL = 0.0567 LSL
07 5 2025 1 LSL = 17.606 ZWL 1 ZWL = 0.0568 LSL
08 5 2025 1 LSL = 17.7143 ZWL 1 ZWL = 0.0565 LSL
09 5 2025 1 LSL = 17.7109 ZWL 1 ZWL = 0.0565 LSL
10 5 2025 1 LSL = 17.6434 ZWL 1 ZWL = 0.0567 LSL
11 5 2025 1 LSL = 17.6434 ZWL 1 ZWL = 0.0567 LSL
12 5 2025 1 LSL = 17.6009 ZWL 1 ZWL = 0.0568 LSL
13 5 2025 1 LSL = 17.5787 ZWL 1 ZWL = 0.0569 LSL
14 5 2025 1 LSL = 17.636 ZWL 1 ZWL = 0.0567 LSL
15 5 2025 1 LSL = 17.7403 ZWL 1 ZWL = 0.0564 LSL
16 5 2025 1 LSL = 17.8453 ZWL 1 ZWL = 0.056 LSL
17 5 2025 1 LSL = 17.7795 ZWL 1 ZWL = 0.0562 LSL
18 5 2025 1 LSL = 17.7795 ZWL 1 ZWL = 0.0562 LSL
19 5 2025 1 LSL = 17.8295 ZWL 1 ZWL = 0.0561 LSL
20 5 2025 1 LSL = 17.897 ZWL 1 ZWL = 0.0559 LSL
21 5 2025 1 LSL = 18.0264 ZWL 1 ZWL = 0.0555 LSL
22 5 2025 1 LSL = 17.8801 ZWL 1 ZWL = 0.0559 LSL
23 5 2025 1 LSL = 17.9835 ZWL 1 ZWL = 0.0556 LSL
24 5 2025 1 LSL = 18.0193 ZWL 1 ZWL = 0.0555 LSL
25 5 2025 1 LSL = 18.0193 ZWL 1 ZWL = 0.0555 LSL
26 5 2025 1 LSL = 18.0284 ZWL 1 ZWL = 0.0555 LSL
27 5 2025 1 LSL = 17.9926 ZWL 1 ZWL = 0.0556 LSL
28 5 2025 1 LSL = 17.9801 ZWL 1 ZWL = 0.0556 LSL
29 5 2025 1 LSL = 18.0285 ZWL 1 ZWL = 0.0555 LSL
30 5 2025 1 LSL = 17.991 ZWL 1 ZWL = 0.0556 LSL
31 5 2025 1 LSL = 17.991 ZWL 1 ZWL = 0.0556 LSL

Jun 2025

日付LSL-ZWLZWL-LSL
01 6 2025 1 LSL = 18.0154 ZWL 1 ZWL = 0.0555 LSL
02 6 2025 1 LSL = 17.9631 ZWL 1 ZWL = 0.0557 LSL
03 6 2025 1 LSL = 17.9707 ZWL 1 ZWL = 0.0556 LSL
04 6 2025 1 LSL = 18.0567 ZWL 1 ZWL = 0.0554 LSL
05 6 2025 1 LSL = 18.1382 ZWL 1 ZWL = 0.0551 LSL
06 6 2025 1 LSL = 18.1346 ZWL 1 ZWL = 0.0551 LSL

LSL-ZWLおよびZWL-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。ジンバブエドル（ZWL）はジンバブエで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやジンバブエの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats