currencystats247.com

CurrencyStats247 > 為替レート > LSL-ZARおよびZAR-LSLの為替レート - 2026年

LSL-ZARおよびZAR-LSLの為替レート - 2026年

LSL-ZARおよびZAR-LSLの為替レート

下から2026年のLSL-ZARおよびZAR-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LSL = 1.0001 ZAR
1 ZAR = 0.9999 LSL

Jan 2026

日付LSL-ZARZAR-LSL
01 1 2026 1 LSL = 1.0003 ZAR 1 ZAR = 0.9997 LSL
02 1 2026 1 LSL = 1.0005 ZAR 1 ZAR = 0.9995 LSL
03 1 2026 1 LSL = 0.9994 ZAR 1 ZAR = 1.0006 LSL
04 1 2026 1 LSL = 0.9994 ZAR 1 ZAR = 1.0006 LSL
05 1 2026 1 LSL = 1.0003 ZAR 1 ZAR = 0.9997 LSL
06 1 2026 1 LSL = 1.0003 ZAR 1 ZAR = 0.9997 LSL
07 1 2026 1 LSL = 0.9996 ZAR 1 ZAR = 1.0004 LSL
08 1 2026 1 LSL = 0.9999 ZAR 1 ZAR = 1.0001 LSL
09 1 2026 1 LSL = 1.0014 ZAR 1 ZAR = 0.9986 LSL
10 1 2026 1 LSL = 0.9986 ZAR 1 ZAR = 1.0014 LSL
11 1 2026 1 LSL = 0.9954 ZAR 1 ZAR = 1.0046 LSL
12 1 2026 1 LSL = 1.0005 ZAR 1 ZAR = 0.9995 LSL
13 1 2026 1 LSL = 1.0014 ZAR 1 ZAR = 0.9986 LSL
14 1 2026 1 LSL = 0.9988 ZAR 1 ZAR = 1.0012 LSL
15 1 2026 1 LSL = 0.9998 ZAR 1 ZAR = 1.0002 LSL
16 1 2026 1 LSL = 1.0005 ZAR 1 ZAR = 0.9995 LSL
17 1 2026 1 LSL = 1.0008 ZAR 1 ZAR = 0.9992 LSL
18 1 2026 1 LSL = 1.0008 ZAR 1 ZAR = 0.9992 LSL
19 1 2026 1 LSL = 0.9976 ZAR 1 ZAR = 1.0024 LSL
20 1 2026 1 LSL = 1.0012 ZAR 1 ZAR = 0.9988 LSL
21 1 2026 1 LSL = 0.9989 ZAR 1 ZAR = 1.0011 LSL
22 1 2026 1 LSL = 1.0003 ZAR 1 ZAR = 0.9997 LSL
23 1 2026 1 LSL = 0.9993 ZAR 1 ZAR = 1.0007 LSL
24 1 2026 1 LSL = 1.0063 ZAR 1 ZAR = 0.9937 LSL
25 1 2026 1 LSL = 1.0063 ZAR 1 ZAR = 0.9937 LSL
26 1 2026 1 LSL = 1.0013 ZAR 1 ZAR = 0.9987 LSL
27 1 2026 1 LSL = 1 ZAR 1 ZAR = 1 LSL
28 1 2026 1 LSL = 0.9992 ZAR 1 ZAR = 1.0008 LSL
29 1 2026 1 LSL = 0.9907 ZAR 1 ZAR = 1.0094 LSL
30 1 2026 1 LSL = 1.0044 ZAR 1 ZAR = 0.9956 LSL
31 1 2026 1 LSL = 1.0002 ZAR 1 ZAR = 0.9998 LSL

Feb 2026

日付LSL-ZARZAR-LSL
01 2 2026 1 LSL = 1.0086 ZAR 1 ZAR = 0.9915 LSL
02 2 2026 1 LSL = 0.9979 ZAR 1 ZAR = 1.0021 LSL
03 2 2026 1 LSL = 1.0001 ZAR 1 ZAR = 0.9999 LSL
04 2 2026 1 LSL = 0.9977 ZAR 1 ZAR = 1.0023 LSL
05 2 2026 1 LSL = 1.0016 ZAR 1 ZAR = 0.9984 LSL
06 2 2026 1 LSL = 0.9995 ZAR 1 ZAR = 1.0005 LSL
07 2 2026 1 LSL = 0.9974 ZAR 1 ZAR = 1.0026 LSL
08 2 2026 1 LSL = 0.9974 ZAR 1 ZAR = 1.0026 LSL
09 2 2026 1 LSL = 0.9994 ZAR 1 ZAR = 1.0006 LSL
10 2 2026 1 LSL = 1.0019 ZAR 1 ZAR = 0.9981 LSL
11 2 2026 1 LSL = 1.0002 ZAR 1 ZAR = 0.9998 LSL
12 2 2026 1 LSL = 1.0012 ZAR 1 ZAR = 0.9988 LSL
13 2 2026 1 LSL = 0.999 ZAR 1 ZAR = 1.001 LSL
14 2 2026 1 LSL = 0.9949 ZAR 1 ZAR = 1.0052 LSL
15 2 2026 1 LSL = 0.9949 ZAR 1 ZAR = 1.0052 LSL
16 2 2026 1 LSL = 0.9991 ZAR 1 ZAR = 1.0009 LSL
17 2 2026 1 LSL = 1.0012 ZAR 1 ZAR = 0.9988 LSL
18 2 2026 1 LSL = 1.002 ZAR 1 ZAR = 0.998 LSL
19 2 2026 1 LSL = 1 ZAR 1 ZAR = 1 LSL
20 2 2026 1 LSL = 0.9988 ZAR 1 ZAR = 1.0012 LSL
21 2 2026 1 LSL = 0.9979 ZAR 1 ZAR = 1.0022 LSL
22 2 2026 1 LSL = 0.9979 ZAR 1 ZAR = 1.0022 LSL
23 2 2026 1 LSL = 0.9965 ZAR 1 ZAR = 1.0036 LSL
24 2 2026 1 LSL = 1.0015 ZAR 1 ZAR = 0.9985 LSL
25 2 2026 1 LSL = 0.9995 ZAR 1 ZAR = 1.0005 LSL
26 2 2026 1 LSL = 0.9994 ZAR 1 ZAR = 1.0006 LSL
27 2 2026 1 LSL = 1.0025 ZAR 1 ZAR = 0.9975 LSL
28 2 2026 1 LSL = 1.0026 ZAR 1 ZAR = 0.9974 LSL

Mar 2026

日付LSL-ZARZAR-LSL
01 3 2026 1 LSL = 1.0026 ZAR 1 ZAR = 0.9974 LSL
02 3 2026 1 LSL = 1.0025 ZAR 1 ZAR = 0.9976 LSL
03 3 2026 1 LSL = 0.9982 ZAR 1 ZAR = 1.0018 LSL
04 3 2026 1 LSL = 0.9967 ZAR 1 ZAR = 1.0033 LSL
05 3 2026 1 LSL = 0.9999 ZAR 1 ZAR = 1.0001 LSL
06 3 2026 1 LSL = 0.9986 ZAR 1 ZAR = 1.0014 LSL
07 3 2026 1 LSL = 0.9944 ZAR 1 ZAR = 1.0056 LSL
08 3 2026 1 LSL = 0.9944 ZAR 1 ZAR = 1.0056 LSL
09 3 2026 1 LSL = 0.9933 ZAR 1 ZAR = 1.0068 LSL
10 3 2026 1 LSL = 1.0005 ZAR 1 ZAR = 0.9995 LSL
11 3 2026 1 LSL = 1.0025 ZAR 1 ZAR = 0.9975 LSL
12 3 2026 1 LSL = 1.0013 ZAR 1 ZAR = 0.9987 LSL
13 3 2026 1 LSL = 1.0002 ZAR 1 ZAR = 0.9998 LSL
14 3 2026 1 LSL = 1.0053 ZAR 1 ZAR = 0.9948 LSL
15 3 2026 1 LSL = 1.0053 ZAR 1 ZAR = 0.9948 LSL
16 3 2026 1 LSL = 0.9956 ZAR 1 ZAR = 1.0044 LSL
17 3 2026 1 LSL = 0.9984 ZAR 1 ZAR = 1.0016 LSL
18 3 2026 1 LSL = 1.0035 ZAR 1 ZAR = 0.9965 LSL
19 3 2026 1 LSL = 1.013 ZAR 1 ZAR = 0.9872 LSL
20 3 2026 1 LSL = 0.9995 ZAR 1 ZAR = 1.0005 LSL
21 3 2026 1 LSL = 1.017 ZAR 1 ZAR = 0.9832 LSL
22 3 2026 1 LSL = 1.017 ZAR 1 ZAR = 0.9832 LSL
23 3 2026 1 LSL = 0.997 ZAR 1 ZAR = 1.003 LSL
24 3 2026 1 LSL = 1.0009 ZAR 1 ZAR = 0.9991 LSL
25 3 2026 1 LSL = 1.0027 ZAR 1 ZAR = 0.9973 LSL
26 3 2026 1 LSL = 0.9982 ZAR 1 ZAR = 1.0018 LSL
27 3 2026 1 LSL = 0.9996 ZAR 1 ZAR = 1.0004 LSL
28 3 2026 1 LSL = 0.9976 ZAR 1 ZAR = 1.0024 LSL
29 3 2026 1 LSL = 1.0003 ZAR 1 ZAR = 0.9997 LSL
30 3 2026 1 LSL = 0.9989 ZAR 1 ZAR = 1.0011 LSL
31 3 2026 1 LSL = 0.9959 ZAR 1 ZAR = 1.0042 LSL

Apr 2026

日付LSL-ZARZAR-LSL
01 4 2026 1 LSL = 0.9998 ZAR 1 ZAR = 1.0002 LSL
02 4 2026 1 LSL = 1.002 ZAR 1 ZAR = 0.998 LSL
03 4 2026 1 LSL = 1.0007 ZAR 1 ZAR = 0.9993 LSL
04 4 2026 1 LSL = 1.001 ZAR 1 ZAR = 0.999 LSL
05 4 2026 1 LSL = 1.001 ZAR 1 ZAR = 0.999 LSL
06 4 2026 1 LSL = 0.994 ZAR 1 ZAR = 1.006 LSL
07 4 2026 1 LSL = 0.9988 ZAR 1 ZAR = 1.0012 LSL
08 4 2026 1 LSL = 0.9964 ZAR 1 ZAR = 1.0036 LSL
09 4 2026 1 LSL = 0.9987 ZAR 1 ZAR = 1.0013 LSL
10 4 2026 1 LSL = 1.0015 ZAR 1 ZAR = 0.9985 LSL
11 4 2026 1 LSL = 1.0022 ZAR 1 ZAR = 0.9978 LSL
12 4 2026 1 LSL = 1.0003 ZAR 1 ZAR = 0.9997 LSL
13 4 2026 1 LSL = 1.0028 ZAR 1 ZAR = 0.9972 LSL
14 4 2026 1 LSL = 0.9993 ZAR 1 ZAR = 1.0007 LSL
15 4 2026 1 LSL = 0.9998 ZAR 1 ZAR = 1.0002 LSL
16 4 2026 1 LSL = 0.9993 ZAR 1 ZAR = 1.0007 LSL
17 4 2026 1 LSL = 1.0003 ZAR 1 ZAR = 0.9997 LSL
18 4 2026 1 LSL = 0.9938 ZAR 1 ZAR = 1.0063 LSL
19 4 2026 1 LSL = 0.9938 ZAR 1 ZAR = 1.0063 LSL
20 4 2026 1 LSL = 0.9989 ZAR 1 ZAR = 1.0011 LSL
21 4 2026 1 LSL = 1.0008 ZAR 1 ZAR = 0.9992 LSL
22 4 2026 1 LSL = 1.0014 ZAR 1 ZAR = 0.9986 LSL
23 4 2026 1 LSL = 1.0011 ZAR 1 ZAR = 0.9989 LSL
24 4 2026 1 LSL = 0.9955 ZAR 1 ZAR = 1.0045 LSL

LSL-ZARおよびZAR-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats