currencystats247.com

CurrencyStats247 > 為替レート > LSL-ZARおよびZAR-LSLの為替レート - 2025年

LSL-ZARおよびZAR-LSLの為替レート - 2025年

LSL-ZARおよびZAR-LSLの為替レート

下から2025年のLSL-ZARおよびZAR-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LSL = 0.9993 ZAR
1 ZAR = 1.0007 LSL

Jan 2025

日付LSL-ZARZAR-LSL
01 1 2025 1 LSL = 1.0075 ZAR 1 ZAR = 0.9925 LSL
02 1 2025 1 LSL = 0.9995 ZAR 1 ZAR = 1.0005 LSL
03 1 2025 1 LSL = 0.9992 ZAR 1 ZAR = 1.0008 LSL
04 1 2025 1 LSL = 0.9987 ZAR 1 ZAR = 1.0013 LSL
05 1 2025 1 LSL = 0.9993 ZAR 1 ZAR = 1.0007 LSL
06 1 2025 1 LSL = 0.9965 ZAR 1 ZAR = 1.0035 LSL
07 1 2025 1 LSL = 1.0004 ZAR 1 ZAR = 0.9996 LSL
08 1 2025 1 LSL = 1.0015 ZAR 1 ZAR = 0.9985 LSL
09 1 2025 1 LSL = 1.0007 ZAR 1 ZAR = 0.9993 LSL
10 1 2025 1 LSL = 1.0007 ZAR 1 ZAR = 0.9993 LSL
11 1 2025 1 LSL = 1.001 ZAR 1 ZAR = 0.999 LSL
12 1 2025 1 LSL = 1.0013 ZAR 1 ZAR = 0.9987 LSL
13 1 2025 1 LSL = 0.998 ZAR 1 ZAR = 1.002 LSL
14 1 2025 1 LSL = 0.9981 ZAR 1 ZAR = 1.0019 LSL
15 1 2025 1 LSL = 0.9986 ZAR 1 ZAR = 1.0014 LSL
16 1 2025 1 LSL = 0.9988 ZAR 1 ZAR = 1.0012 LSL
17 1 2025 1 LSL = 1.0023 ZAR 1 ZAR = 0.9977 LSL
18 1 2025 1 LSL = 1.001 ZAR 1 ZAR = 0.999 LSL
19 1 2025 1 LSL = 1.0016 ZAR 1 ZAR = 0.9984 LSL
20 1 2025 1 LSL = 0.9975 ZAR 1 ZAR = 1.0025 LSL
21 1 2025 1 LSL = 0.9978 ZAR 1 ZAR = 1.0022 LSL
22 1 2025 1 LSL = 0.9965 ZAR 1 ZAR = 1.0035 LSL
23 1 2025 1 LSL = 0.9986 ZAR 1 ZAR = 1.0014 LSL
24 1 2025 1 LSL = 1.0001 ZAR 1 ZAR = 0.9999 LSL
25 1 2025 1 LSL = 1.0041 ZAR 1 ZAR = 0.9959 LSL
26 1 2025 1 LSL = 1.0035 ZAR 1 ZAR = 0.9965 LSL
27 1 2025 1 LSL = 1.0004 ZAR 1 ZAR = 0.9996 LSL
28 1 2025 1 LSL = 0.9995 ZAR 1 ZAR = 1.0005 LSL
29 1 2025 1 LSL = 0.999 ZAR 1 ZAR = 1.001 LSL
30 1 2025 1 LSL = 0.9999 ZAR 1 ZAR = 1.0001 LSL
31 1 2025 1 LSL = 0.9978 ZAR 1 ZAR = 1.0022 LSL

Feb 2025

日付LSL-ZARZAR-LSL
01 2 2025 1 LSL = 1.0006 ZAR 1 ZAR = 0.9994 LSL
02 2 2025 1 LSL = 0.9991 ZAR 1 ZAR = 1.0009 LSL
03 2 2025 1 LSL = 0.9962 ZAR 1 ZAR = 1.0038 LSL
04 2 2025 1 LSL = 0.9994 ZAR 1 ZAR = 1.0006 LSL
05 2 2025 1 LSL = 0.9979 ZAR 1 ZAR = 1.0021 LSL
06 2 2025 1 LSL = 0.999 ZAR 1 ZAR = 1.001 LSL
07 2 2025 1 LSL = 0.9994 ZAR 1 ZAR = 1.0006 LSL
08 2 2025 1 LSL = 0.9947 ZAR 1 ZAR = 1.0053 LSL
09 2 2025 1 LSL = 0.9947 ZAR 1 ZAR = 1.0053 LSL
10 2 2025 1 LSL = 0.9986 ZAR 1 ZAR = 1.0014 LSL
11 2 2025 1 LSL = 0.9998 ZAR 1 ZAR = 1.0002 LSL
12 2 2025 1 LSL = 0.9999 ZAR 1 ZAR = 1.0001 LSL
13 2 2025 1 LSL = 1.0069 ZAR 1 ZAR = 0.9932 LSL
14 2 2025 1 LSL = 0.999 ZAR 1 ZAR = 1.001 LSL
15 2 2025 1 LSL = 1.0021 ZAR 1 ZAR = 0.9979 LSL
16 2 2025 1 LSL = 1.0021 ZAR 1 ZAR = 0.9979 LSL
17 2 2025 1 LSL = 0.9994 ZAR 1 ZAR = 1.0006 LSL
18 2 2025 1 LSL = 0.9993 ZAR 1 ZAR = 1.0007 LSL
19 2 2025 1 LSL = 1.0016 ZAR 1 ZAR = 0.9984 LSL
20 2 2025 1 LSL = 0.9922 ZAR 1 ZAR = 1.0078 LSL
21 2 2025 1 LSL = 1.0009 ZAR 1 ZAR = 0.9991 LSL
22 2 2025 1 LSL = 1.0016 ZAR 1 ZAR = 0.9984 LSL
23 2 2025 1 LSL = 1.0016 ZAR 1 ZAR = 0.9984 LSL
24 2 2025 1 LSL = 1.0009 ZAR 1 ZAR = 0.9991 LSL
25 2 2025 1 LSL = 1.0024 ZAR 1 ZAR = 0.9976 LSL
26 2 2025 1 LSL = 0.997 ZAR 1 ZAR = 1.003 LSL
27 2 2025 1 LSL = 1.0005 ZAR 1 ZAR = 0.9995 LSL
28 2 2025 1 LSL = 0.9983 ZAR 1 ZAR = 1.0017 LSL

Mar 2025

日付LSL-ZARZAR-LSL
01 3 2025 1 LSL = 0.9995 ZAR 1 ZAR = 1.0005 LSL
02 3 2025 1 LSL = 0.9999 ZAR 1 ZAR = 1.0001 LSL
03 3 2025 1 LSL = 0.9969 ZAR 1 ZAR = 1.0031 LSL
04 3 2025 1 LSL = 0.9987 ZAR 1 ZAR = 1.0013 LSL
05 3 2025 1 LSL = 1.0012 ZAR 1 ZAR = 0.9988 LSL
06 3 2025 1 LSL = 0.9983 ZAR 1 ZAR = 1.0017 LSL
07 3 2025 1 LSL = 0.9999 ZAR 1 ZAR = 1.0001 LSL
08 3 2025 1 LSL = 0.9999 ZAR 1 ZAR = 1.0001 LSL
09 3 2025 1 LSL = 1.0057 ZAR 1 ZAR = 0.9943 LSL
10 3 2025 1 LSL = 1.0019 ZAR 1 ZAR = 0.9981 LSL
11 3 2025 1 LSL = 0.9976 ZAR 1 ZAR = 1.0024 LSL
12 3 2025 1 LSL = 0.9981 ZAR 1 ZAR = 1.0019 LSL
13 3 2025 1 LSL = 1.0002 ZAR 1 ZAR = 0.9998 LSL
14 3 2025 1 LSL = 0.9916 ZAR 1 ZAR = 1.0085 LSL
15 3 2025 1 LSL = 1.0026 ZAR 1 ZAR = 0.9974 LSL
16 3 2025 1 LSL = 1.0006 ZAR 1 ZAR = 0.9994 LSL
17 3 2025 1 LSL = 1.0009 ZAR 1 ZAR = 0.9991 LSL
18 3 2025 1 LSL = 1.0005 ZAR 1 ZAR = 0.9995 LSL
19 3 2025 1 LSL = 1.001 ZAR 1 ZAR = 0.999 LSL
20 3 2025 1 LSL = 1.002 ZAR 1 ZAR = 0.998 LSL
21 3 2025 1 LSL = 1.0024 ZAR 1 ZAR = 0.9976 LSL
22 3 2025 1 LSL = 1.0049 ZAR 1 ZAR = 0.9951 LSL
23 3 2025 1 LSL = 1.0024 ZAR 1 ZAR = 0.9976 LSL
24 3 2025 1 LSL = 0.9951 ZAR 1 ZAR = 1.0049 LSL
25 3 2025 1 LSL = 0.9987 ZAR 1 ZAR = 1.0013 LSL
26 3 2025 1 LSL = 0.9992 ZAR 1 ZAR = 1.0008 LSL
27 3 2025 1 LSL = 1.0026 ZAR 1 ZAR = 0.9974 LSL
28 3 2025 1 LSL = 0.9996 ZAR 1 ZAR = 1.0004 LSL
29 3 2025 1 LSL = 1.0017 ZAR 1 ZAR = 0.9984 LSL
30 3 2025 1 LSL = 1.0043 ZAR 1 ZAR = 0.9957 LSL
31 3 2025 1 LSL = 1.0003 ZAR 1 ZAR = 0.9997 LSL

Apr 2025

日付LSL-ZARZAR-LSL
01 4 2025 1 LSL = 0.9977 ZAR 1 ZAR = 1.0023 LSL
02 4 2025 1 LSL = 0.9969 ZAR 1 ZAR = 1.0031 LSL
03 4 2025 1 LSL = 1.0043 ZAR 1 ZAR = 0.9957 LSL
04 4 2025 1 LSL = 1.0002 ZAR 1 ZAR = 0.9998 LSL
05 4 2025 1 LSL = 0.997 ZAR 1 ZAR = 1.003 LSL
06 4 2025 1 LSL = 0.9968 ZAR 1 ZAR = 1.0033 LSL
07 4 2025 1 LSL = 0.9998 ZAR 1 ZAR = 1.0002 LSL
08 4 2025 1 LSL = 0.9943 ZAR 1 ZAR = 1.0057 LSL
09 4 2025 1 LSL = 1.0033 ZAR 1 ZAR = 0.9967 LSL
10 4 2025 1 LSL = 0.9796 ZAR 1 ZAR = 1.0208 LSL
11 4 2025 1 LSL = 0.9848 ZAR 1 ZAR = 1.0154 LSL
12 4 2025 1 LSL = 0.9936 ZAR 1 ZAR = 1.0064 LSL
13 4 2025 1 LSL = 0.9997 ZAR 1 ZAR = 1.0003 LSL
14 4 2025 1 LSL = 0.9851 ZAR 1 ZAR = 1.0152 LSL
15 4 2025 1 LSL = 1.0005 ZAR 1 ZAR = 0.9995 LSL
16 4 2025 1 LSL = 0.9932 ZAR 1 ZAR = 1.0069 LSL
17 4 2025 1 LSL = 0.9987 ZAR 1 ZAR = 1.0013 LSL
18 4 2025 1 LSL = 0.9981 ZAR 1 ZAR = 1.0019 LSL
19 4 2025 1 LSL = 0.9991 ZAR 1 ZAR = 1.0009 LSL
20 4 2025 1 LSL = 0.9981 ZAR 1 ZAR = 1.0019 LSL
21 4 2025 1 LSL = 0.9981 ZAR 1 ZAR = 1.0019 LSL
22 4 2025 1 LSL = 0.9999 ZAR 1 ZAR = 1.0001 LSL
23 4 2025 1 LSL = 1.0015 ZAR 1 ZAR = 0.9985 LSL
24 4 2025 1 LSL = 1.0033 ZAR 1 ZAR = 0.9967 LSL
25 4 2025 1 LSL = 0.998 ZAR 1 ZAR = 1.002 LSL
26 4 2025 1 LSL = 1.0007 ZAR 1 ZAR = 0.9993 LSL
27 4 2025 1 LSL = 1.0001 ZAR 1 ZAR = 0.9999 LSL
28 4 2025 1 LSL = 0.9976 ZAR 1 ZAR = 1.0024 LSL
29 4 2025 1 LSL = 1.0001 ZAR 1 ZAR = 0.9999 LSL
30 4 2025 1 LSL = 0.9978 ZAR 1 ZAR = 1.0023 LSL

May 2025

日付LSL-ZARZAR-LSL
01 5 2025 1 LSL = 0.997 ZAR 1 ZAR = 1.003 LSL
02 5 2025 1 LSL = 0.9992 ZAR 1 ZAR = 1.0008 LSL
03 5 2025 1 LSL = 0.9969 ZAR 1 ZAR = 1.0032 LSL
04 5 2025 1 LSL = 0.9965 ZAR 1 ZAR = 1.0035 LSL
05 5 2025 1 LSL = 1.0013 ZAR 1 ZAR = 0.9987 LSL
06 5 2025 1 LSL = 0.9998 ZAR 1 ZAR = 1.0002 LSL
07 5 2025 1 LSL = 0.999 ZAR 1 ZAR = 1.001 LSL
08 5 2025 1 LSL = 0.9989 ZAR 1 ZAR = 1.0011 LSL
09 5 2025 1 LSL = 1.0014 ZAR 1 ZAR = 0.9986 LSL
10 5 2025 1 LSL = 0.9971 ZAR 1 ZAR = 1.0029 LSL
11 5 2025 1 LSL = 0.9971 ZAR 1 ZAR = 1.0029 LSL
12 5 2025 1 LSL = 1.0002 ZAR 1 ZAR = 0.9998 LSL
13 5 2025 1 LSL = 1.0004 ZAR 1 ZAR = 0.9996 LSL
14 5 2025 1 LSL = 0.9992 ZAR 1 ZAR = 1.0008 LSL
15 5 2025 1 LSL = 0.9965 ZAR 1 ZAR = 1.0035 LSL
16 5 2025 1 LSL = 1.0019 ZAR 1 ZAR = 0.9981 LSL
17 5 2025 1 LSL = 0.9963 ZAR 1 ZAR = 1.0037 LSL
18 5 2025 1 LSL = 0.9962 ZAR 1 ZAR = 1.0038 LSL
19 5 2025 1 LSL = 0.9987 ZAR 1 ZAR = 1.0013 LSL
20 5 2025 1 LSL = 0.9997 ZAR 1 ZAR = 1.0003 LSL
21 5 2025 1 LSL = 1.0008 ZAR 1 ZAR = 0.9992 LSL
22 5 2025 1 LSL = 1.0003 ZAR 1 ZAR = 0.9997 LSL
23 5 2025 1 LSL = 0.9989 ZAR 1 ZAR = 1.0011 LSL
24 5 2025 1 LSL = 0.9979 ZAR 1 ZAR = 1.0021 LSL
25 5 2025 1 LSL = 0.9986 ZAR 1 ZAR = 1.0014 LSL
26 5 2025 1 LSL = 0.9994 ZAR 1 ZAR = 1.0006 LSL
27 5 2025 1 LSL = 0.9997 ZAR 1 ZAR = 1.0003 LSL
28 5 2025 1 LSL = 0.9996 ZAR 1 ZAR = 1.0004 LSL
29 5 2025 1 LSL = 0.9993 ZAR 1 ZAR = 1.0007 LSL
30 5 2025 1 LSL = 0.9992 ZAR 1 ZAR = 1.0008 LSL
31 5 2025 1 LSL = 1.0061 ZAR 1 ZAR = 0.994 LSL

Jun 2025

日付LSL-ZARZAR-LSL
01 6 2025 1 LSL = 1.0067 ZAR 1 ZAR = 0.9933 LSL
02 6 2025 1 LSL = 0.9997 ZAR 1 ZAR = 1.0003 LSL
03 6 2025 1 LSL = 0.999 ZAR 1 ZAR = 1.001 LSL
04 6 2025 1 LSL = 1.0005 ZAR 1 ZAR = 0.9995 LSL
05 6 2025 1 LSL = 0.9997 ZAR 1 ZAR = 1.0003 LSL
06 6 2025 1 LSL = 1.0004 ZAR 1 ZAR = 0.9996 LSL

LSL-ZARおよびZAR-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats