currencystats247.com

CurrencyStats247 > 為替レート > LSL-XPFおよびXPF-LSLの為替レート - 2026年

LSL-XPFおよびXPF-LSLの為替レート - 2026年

LSL-XPFおよびXPF-LSLの為替レート

下から2026年のLSL-XPFおよびXPF-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LSL = 6.2155 XPF
1 XPF = 0.1609 LSL

Jan 2026

日付LSL-XPFXPF-LSL
01 1 2026 1 LSL = 6.1398 XPF 1 XPF = 0.1629 LSL
02 1 2026 1 LSL = 6.1665 XPF 1 XPF = 0.1622 LSL
03 1 2026 1 LSL = 6.1659 XPF 1 XPF = 0.1622 LSL
04 1 2026 1 LSL = 6.1659 XPF 1 XPF = 0.1622 LSL
05 1 2026 1 LSL = 6.2048 XPF 1 XPF = 0.1612 LSL
06 1 2026 1 LSL = 6.2215 XPF 1 XPF = 0.1607 LSL
07 1 2026 1 LSL = 6.214 XPF 1 XPF = 0.1609 LSL
08 1 2026 1 LSL = 6.1917 XPF 1 XPF = 0.1615 LSL
09 1 2026 1 LSL = 6.191 XPF 1 XPF = 0.1615 LSL
10 1 2026 1 LSL = 6.2122 XPF 1 XPF = 0.161 LSL
11 1 2026 1 LSL = 6.1922 XPF 1 XPF = 0.1615 LSL
12 1 2026 1 LSL = 6.2223 XPF 1 XPF = 0.1607 LSL
13 1 2026 1 LSL = 6.2308 XPF 1 XPF = 0.1605 LSL
14 1 2026 1 LSL = 6.2384 XPF 1 XPF = 0.1603 LSL
15 1 2026 1 LSL = 6.2706 XPF 1 XPF = 0.1595 LSL
16 1 2026 1 LSL = 6.2737 XPF 1 XPF = 0.1594 LSL
17 1 2026 1 LSL = 6.2716 XPF 1 XPF = 0.1594 LSL
18 1 2026 1 LSL = 6.2716 XPF 1 XPF = 0.1594 LSL
19 1 2026 1 LSL = 6.2296 XPF 1 XPF = 0.1605 LSL
20 1 2026 1 LSL = 6.1927 XPF 1 XPF = 0.1615 LSL
21 1 2026 1 LSL = 6.2225 XPF 1 XPF = 0.1607 LSL
22 1 2026 1 LSL = 6.2875 XPF 1 XPF = 0.159 LSL
23 1 2026 1 LSL = 6.3005 XPF 1 XPF = 0.1587 LSL
24 1 2026 1 LSL = 6.3004 XPF 1 XPF = 0.1587 LSL
25 1 2026 1 LSL = 6.3004 XPF 1 XPF = 0.1587 LSL
26 1 2026 1 LSL = 6.2823 XPF 1 XPF = 0.1592 LSL
27 1 2026 1 LSL = 6.2547 XPF 1 XPF = 0.1599 LSL
28 1 2026 1 LSL = 6.2662 XPF 1 XPF = 0.1596 LSL
29 1 2026 1 LSL = 6.2777 XPF 1 XPF = 0.1593 LSL
30 1 2026 1 LSL = 6.3023 XPF 1 XPF = 0.1587 LSL
31 1 2026 1 LSL = 6.2371 XPF 1 XPF = 0.1603 LSL

Feb 2026

日付LSL-XPFXPF-LSL
01 2 2026 1 LSL = 6.2899 XPF 1 XPF = 0.159 LSL
02 2 2026 1 LSL = 6.2814 XPF 1 XPF = 0.1592 LSL
03 2 2026 1 LSL = 6.3222 XPF 1 XPF = 0.1582 LSL
04 2 2026 1 LSL = 6.3196 XPF 1 XPF = 0.1582 LSL
05 2 2026 1 LSL = 6.2583 XPF 1 XPF = 0.1598 LSL
06 2 2026 1 LSL = 6.2727 XPF 1 XPF = 0.1594 LSL
07 2 2026 1 LSL = 6.2774 XPF 1 XPF = 0.1593 LSL
08 2 2026 1 LSL = 6.2774 XPF 1 XPF = 0.1593 LSL
09 2 2026 1 LSL = 6.273 XPF 1 XPF = 0.1594 LSL
10 2 2026 1 LSL = 6.2995 XPF 1 XPF = 0.1587 LSL
11 2 2026 1 LSL = 6.312 XPF 1 XPF = 0.1584 LSL
12 2 2026 1 LSL = 6.3313 XPF 1 XPF = 0.1579 LSL
13 2 2026 1 LSL = 6.268 XPF 1 XPF = 0.1595 LSL
14 2 2026 1 LSL = 6.2699 XPF 1 XPF = 0.1595 LSL
15 2 2026 1 LSL = 6.2699 XPF 1 XPF = 0.1595 LSL
16 2 2026 1 LSL = 6.3039 XPF 1 XPF = 0.1586 LSL
17 2 2026 1 LSL = 6.2861 XPF 1 XPF = 0.1591 LSL
18 2 2026 1 LSL = 6.2977 XPF 1 XPF = 0.1588 LSL
19 2 2026 1 LSL = 6.2596 XPF 1 XPF = 0.1598 LSL
20 2 2026 1 LSL = 6.2944 XPF 1 XPF = 0.1589 LSL
21 2 2026 1 LSL = 6.2971 XPF 1 XPF = 0.1588 LSL
22 2 2026 1 LSL = 6.2971 XPF 1 XPF = 0.1588 LSL
23 2 2026 1 LSL = 6.2964 XPF 1 XPF = 0.1588 LSL
24 2 2026 1 LSL = 6.3327 XPF 1 XPF = 0.1579 LSL
25 2 2026 1 LSL = 6.3751 XPF 1 XPF = 0.1569 LSL
26 2 2026 1 LSL = 6.3589 XPF 1 XPF = 0.1573 LSL
27 2 2026 1 LSL = 6.3574 XPF 1 XPF = 0.1573 LSL
28 2 2026 1 LSL = 6.3561 XPF 1 XPF = 0.1573 LSL

Mar 2026

日付LSL-XPFXPF-LSL
01 3 2026 1 LSL = 6.3561 XPF 1 XPF = 0.1573 LSL
02 3 2026 1 LSL = 6.333 XPF 1 XPF = 0.1579 LSL
03 3 2026 1 LSL = 6.2818 XPF 1 XPF = 0.1592 LSL
04 3 2026 1 LSL = 6.2654 XPF 1 XPF = 0.1596 LSL
05 3 2026 1 LSL = 6.2252 XPF 1 XPF = 0.1606 LSL
06 3 2026 1 LSL = 6.1668 XPF 1 XPF = 0.1622 LSL
07 3 2026 1 LSL = 6.1721 XPF 1 XPF = 0.162 LSL
08 3 2026 1 LSL = 6.1721 XPF 1 XPF = 0.162 LSL
09 3 2026 1 LSL = 6.1554 XPF 1 XPF = 0.1625 LSL
10 3 2026 1 LSL = 6.296 XPF 1 XPF = 0.1588 LSL
11 3 2026 1 LSL = 6.2872 XPF 1 XPF = 0.1591 LSL
12 3 2026 1 LSL = 6.2527 XPF 1 XPF = 0.1599 LSL
13 3 2026 1 LSL = 6.1958 XPF 1 XPF = 0.1614 LSL
14 3 2026 1 LSL = 6.1963 XPF 1 XPF = 0.1614 LSL
15 3 2026 1 LSL = 6.1963 XPF 1 XPF = 0.1614 LSL
16 3 2026 1 LSL = 6.1792 XPF 1 XPF = 0.1618 LSL
17 3 2026 1 LSL = 6.1984 XPF 1 XPF = 0.1613 LSL
18 3 2026 1 LSL = 6.1918 XPF 1 XPF = 0.1615 LSL
19 3 2026 1 LSL = 6.1632 XPF 1 XPF = 0.1623 LSL
20 3 2026 1 LSL = 6.1184 XPF 1 XPF = 0.1634 LSL
21 3 2026 1 LSL = 6.1131 XPF 1 XPF = 0.1636 LSL
22 3 2026 1 LSL = 6.1131 XPF 1 XPF = 0.1636 LSL
23 3 2026 1 LSL = 6.0938 XPF 1 XPF = 0.1641 LSL
24 3 2026 1 LSL = 6.0407 XPF 1 XPF = 0.1655 LSL
25 3 2026 1 LSL = 6.105 XPF 1 XPF = 0.1638 LSL
26 3 2026 1 LSL = 6.0524 XPF 1 XPF = 0.1652 LSL
27 3 2026 1 LSL = 6.0339 XPF 1 XPF = 0.1657 LSL
28 3 2026 1 LSL = 6.0228 XPF 1 XPF = 0.166 LSL
29 3 2026 1 LSL = 6.0386 XPF 1 XPF = 0.1656 LSL
30 3 2026 1 LSL = 6.0493 XPF 1 XPF = 0.1653 LSL
31 3 2026 1 LSL = 6.0525 XPF 1 XPF = 0.1652 LSL

Apr 2026

日付LSL-XPFXPF-LSL
01 4 2026 1 LSL = 6.1218 XPF 1 XPF = 0.1634 LSL
02 4 2026 1 LSL = 6.0989 XPF 1 XPF = 0.164 LSL
03 4 2026 1 LSL = 6.0979 XPF 1 XPF = 0.164 LSL
04 4 2026 1 LSL = 6.1094 XPF 1 XPF = 0.1637 LSL
05 4 2026 1 LSL = 6.1094 XPF 1 XPF = 0.1637 LSL
06 4 2026 1 LSL = 6.0957 XPF 1 XPF = 0.164 LSL
07 4 2026 1 LSL = 6.1072 XPF 1 XPF = 0.1637 LSL
08 4 2026 1 LSL = 6.2152 XPF 1 XPF = 0.1609 LSL
09 4 2026 1 LSL = 6.2033 XPF 1 XPF = 0.1612 LSL
10 4 2026 1 LSL = 6.212 XPF 1 XPF = 0.161 LSL
11 4 2026 1 LSL = 6.2112 XPF 1 XPF = 0.161 LSL
12 4 2026 1 LSL = 6.2112 XPF 1 XPF = 0.161 LSL
13 4 2026 1 LSL = 6.1781 XPF 1 XPF = 0.1619 LSL
14 4 2026 1 LSL = 6.1778 XPF 1 XPF = 0.1619 LSL
15 4 2026 1 LSL = 6.1755 XPF 1 XPF = 0.1619 LSL
16 4 2026 1 LSL = 6.1786 XPF 1 XPF = 0.1618 LSL
17 4 2026 1 LSL = 6.1746 XPF 1 XPF = 0.162 LSL
18 4 2026 1 LSL = 6.1737 XPF 1 XPF = 0.162 LSL
19 4 2026 1 LSL = 6.1737 XPF 1 XPF = 0.162 LSL
20 4 2026 1 LSL = 6.1915 XPF 1 XPF = 0.1615 LSL
21 4 2026 1 LSL = 6.198 XPF 1 XPF = 0.1613 LSL
22 4 2026 1 LSL = 6.1822 XPF 1 XPF = 0.1618 LSL
23 4 2026 1 LSL = 6.1792 XPF 1 XPF = 0.1618 LSL
24 4 2026 1 LSL = 6.1259 XPF 1 XPF = 0.1632 LSL

LSL-XPFおよびXPF-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats