currencystats247.com

CurrencyStats247 > 為替レート > LSL-XPFおよびXPF-LSLの為替レート - 2025年

LSL-XPFおよびXPF-LSLの為替レート - 2025年

LSL-XPFおよびXPF-LSLの為替レート

下から2025年のLSL-XPFおよびXPF-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LSL = 5.9599 XPF
1 XPF = 0.1678 LSL

Jan 2025

日付LSL-XPFXPF-LSL
01 1 2025 1 LSL = 6.1176 XPF 1 XPF = 0.1635 LSL
02 1 2025 1 LSL = 6.1735 XPF 1 XPF = 0.162 LSL
03 1 2025 1 LSL = 6.1717 XPF 1 XPF = 0.162 LSL
04 1 2025 1 LSL = 6.1752 XPF 1 XPF = 0.1619 LSL
05 1 2025 1 LSL = 6.1752 XPF 1 XPF = 0.1619 LSL
06 1 2025 1 LSL = 6.1744 XPF 1 XPF = 0.162 LSL
07 1 2025 1 LSL = 6.1769 XPF 1 XPF = 0.1619 LSL
08 1 2025 1 LSL = 6.138 XPF 1 XPF = 0.1629 LSL
09 1 2025 1 LSL = 6.1368 XPF 1 XPF = 0.163 LSL
10 1 2025 1 LSL = 6.0932 XPF 1 XPF = 0.1641 LSL
11 1 2025 1 LSL = 6.0959 XPF 1 XPF = 0.164 LSL
12 1 2025 1 LSL = 6.0959 XPF 1 XPF = 0.164 LSL
13 1 2025 1 LSL = 6.103 XPF 1 XPF = 0.1639 LSL
14 1 2025 1 LSL = 6.1283 XPF 1 XPF = 0.1632 LSL
15 1 2025 1 LSL = 6.1307 XPF 1 XPF = 0.1631 LSL
16 1 2025 1 LSL = 6.1452 XPF 1 XPF = 0.1627 LSL
17 1 2025 1 LSL = 6.1884 XPF 1 XPF = 0.1616 LSL
18 1 2025 1 LSL = 6.1793 XPF 1 XPF = 0.1618 LSL
19 1 2025 1 LSL = 6.1793 XPF 1 XPF = 0.1618 LSL
20 1 2025 1 LSL = 6.1756 XPF 1 XPF = 0.1619 LSL
21 1 2025 1 LSL = 6.1812 XPF 1 XPF = 0.1618 LSL
22 1 2025 1 LSL = 6.1629 XPF 1 XPF = 0.1623 LSL
23 1 2025 1 LSL = 6.1734 XPF 1 XPF = 0.162 LSL
24 1 2025 1 LSL = 6.1991 XPF 1 XPF = 0.1613 LSL
25 1 2025 1 LSL = 6.1972 XPF 1 XPF = 0.1614 LSL
26 1 2025 1 LSL = 6.1972 XPF 1 XPF = 0.1614 LSL
27 1 2025 1 LSL = 6.0888 XPF 1 XPF = 0.1642 LSL
28 1 2025 1 LSL = 6.1209 XPF 1 XPF = 0.1634 LSL
29 1 2025 1 LSL = 6.1441 XPF 1 XPF = 0.1628 LSL
30 1 2025 1 LSL = 6.1986 XPF 1 XPF = 0.1613 LSL
31 1 2025 1 LSL = 6.1595 XPF 1 XPF = 0.1624 LSL

Feb 2025

日付LSL-XPFXPF-LSL
01 2 2025 1 LSL = 6.1719 XPF 1 XPF = 0.162 LSL
02 2 2025 1 LSL = 6.1617 XPF 1 XPF = 0.1623 LSL
03 2 2025 1 LSL = 6.1469 XPF 1 XPF = 0.1627 LSL
04 2 2025 1 LSL = 6.1576 XPF 1 XPF = 0.1624 LSL
05 2 2025 1 LSL = 6.1502 XPF 1 XPF = 0.1626 LSL
06 2 2025 1 LSL = 6.1934 XPF 1 XPF = 0.1615 LSL
07 2 2025 1 LSL = 6.2355 XPF 1 XPF = 0.1604 LSL
08 2 2025 1 LSL = 6.2373 XPF 1 XPF = 0.1603 LSL
09 2 2025 1 LSL = 6.2373 XPF 1 XPF = 0.1603 LSL
10 2 2025 1 LSL = 6.2708 XPF 1 XPF = 0.1595 LSL
11 2 2025 1 LSL = 6.2578 XPF 1 XPF = 0.1598 LSL
12 2 2025 1 LSL = 6.2372 XPF 1 XPF = 0.1603 LSL
13 2 2025 1 LSL = 6.2452 XPF 1 XPF = 0.1601 LSL
14 2 2025 1 LSL = 6.198 XPF 1 XPF = 0.1613 LSL
15 2 2025 1 LSL = 6.2045 XPF 1 XPF = 0.1612 LSL
16 2 2025 1 LSL = 6.2045 XPF 1 XPF = 0.1612 LSL
17 2 2025 1 LSL = 6.1794 XPF 1 XPF = 0.1618 LSL
18 2 2025 1 LSL = 6.1912 XPF 1 XPF = 0.1615 LSL
19 2 2025 1 LSL = 6.189 XPF 1 XPF = 0.1616 LSL
20 2 2025 1 LSL = 6.1527 XPF 1 XPF = 0.1625 LSL
21 2 2025 1 LSL = 6.2119 XPF 1 XPF = 0.161 LSL
22 2 2025 1 LSL = 6.2148 XPF 1 XPF = 0.1609 LSL
23 2 2025 1 LSL = 6.2148 XPF 1 XPF = 0.1609 LSL
24 2 2025 1 LSL = 6.2179 XPF 1 XPF = 0.1608 LSL
25 2 2025 1 LSL = 6.1983 XPF 1 XPF = 0.1613 LSL
26 2 2025 1 LSL = 6.1682 XPF 1 XPF = 0.1621 LSL
27 2 2025 1 LSL = 6.1762 XPF 1 XPF = 0.1619 LSL
28 2 2025 1 LSL = 6.2074 XPF 1 XPF = 0.1611 LSL

Mar 2025

日付LSL-XPFXPF-LSL
01 3 2025 1 LSL = 6.1454 XPF 1 XPF = 0.1627 LSL
02 3 2025 1 LSL = 6.1534 XPF 1 XPF = 0.1625 LSL
03 3 2025 1 LSL = 6.0989 XPF 1 XPF = 0.164 LSL
04 3 2025 1 LSL = 6.1023 XPF 1 XPF = 0.1639 LSL
05 3 2025 1 LSL = 6.0663 XPF 1 XPF = 0.1648 LSL
06 3 2025 1 LSL = 6.0272 XPF 1 XPF = 0.1659 LSL
07 3 2025 1 LSL = 6.0655 XPF 1 XPF = 0.1649 LSL
08 3 2025 1 LSL = 6.035 XPF 1 XPF = 0.1657 LSL
09 3 2025 1 LSL = 6.068 XPF 1 XPF = 0.1648 LSL
10 3 2025 1 LSL = 6.044 XPF 1 XPF = 0.1655 LSL
11 3 2025 1 LSL = 5.974 XPF 1 XPF = 0.1674 LSL
12 3 2025 1 LSL = 5.9403 XPF 1 XPF = 0.1683 LSL
13 3 2025 1 LSL = 5.9755 XPF 1 XPF = 0.1673 LSL
14 3 2025 1 LSL = 5.9734 XPF 1 XPF = 0.1674 LSL
15 3 2025 1 LSL = 6.019 XPF 1 XPF = 0.1661 LSL
16 3 2025 1 LSL = 6.0133 XPF 1 XPF = 0.1663 LSL
17 3 2025 1 LSL = 6.0395 XPF 1 XPF = 0.1656 LSL
18 3 2025 1 LSL = 6.0534 XPF 1 XPF = 0.1652 LSL
19 3 2025 1 LSL = 6.0398 XPF 1 XPF = 0.1656 LSL
20 3 2025 1 LSL = 6.0658 XPF 1 XPF = 0.1649 LSL
21 3 2025 1 LSL = 6.0741 XPF 1 XPF = 0.1646 LSL
22 3 2025 1 LSL = 6.0466 XPF 1 XPF = 0.1654 LSL
23 3 2025 1 LSL = 6.0327 XPF 1 XPF = 0.1658 LSL
24 3 2025 1 LSL = 6.0499 XPF 1 XPF = 0.1653 LSL
25 3 2025 1 LSL = 6.0673 XPF 1 XPF = 0.1648 LSL
26 3 2025 1 LSL = 6.0532 XPF 1 XPF = 0.1652 LSL
27 3 2025 1 LSL = 6.076 XPF 1 XPF = 0.1646 LSL
28 3 2025 1 LSL = 6.0913 XPF 1 XPF = 0.1642 LSL
29 3 2025 1 LSL = 5.9553 XPF 1 XPF = 0.1679 LSL
30 3 2025 1 LSL = 5.9712 XPF 1 XPF = 0.1675 LSL
31 3 2025 1 LSL = 6.0123 XPF 1 XPF = 0.1663 LSL

Apr 2025

日付LSL-XPFXPF-LSL
01 4 2025 1 LSL = 6.0229 XPF 1 XPF = 0.166 LSL
02 4 2025 1 LSL = 5.9134 XPF 1 XPF = 0.1691 LSL
03 4 2025 1 LSL = 5.7347 XPF 1 XPF = 0.1744 LSL
04 4 2025 1 LSL = 5.6679 XPF 1 XPF = 0.1764 LSL
05 4 2025 1 LSL = 5.6748 XPF 1 XPF = 0.1762 LSL
06 4 2025 1 LSL = 5.6748 XPF 1 XPF = 0.1762 LSL
07 4 2025 1 LSL = 5.6134 XPF 1 XPF = 0.1781 LSL
08 4 2025 1 LSL = 5.5727 XPF 1 XPF = 0.1794 LSL
09 4 2025 1 LSL = 5.4835 XPF 1 XPF = 0.1824 LSL
10 4 2025 1 LSL = 5.433 XPF 1 XPF = 0.1841 LSL
11 4 2025 1 LSL = 5.3761 XPF 1 XPF = 0.186 LSL
12 4 2025 1 LSL = 5.4567 XPF 1 XPF = 0.1833 LSL
13 4 2025 1 LSL = 5.4941 XPF 1 XPF = 0.182 LSL
14 4 2025 1 LSL = 5.4618 XPF 1 XPF = 0.1831 LSL
15 4 2025 1 LSL = 5.5772 XPF 1 XPF = 0.1793 LSL
16 4 2025 1 LSL = 5.5243 XPF 1 XPF = 0.181 LSL
17 4 2025 1 LSL = 5.5698 XPF 1 XPF = 0.1795 LSL
18 4 2025 1 LSL = 5.5646 XPF 1 XPF = 0.1797 LSL
19 4 2025 1 LSL = 5.5646 XPF 1 XPF = 0.1797 LSL
20 4 2025 1 LSL = 5.5646 XPF 1 XPF = 0.1797 LSL
21 4 2025 1 LSL = 5.5646 XPF 1 XPF = 0.1797 LSL
22 4 2025 1 LSL = 5.5739 XPF 1 XPF = 0.1794 LSL
23 4 2025 1 LSL = 5.6299 XPF 1 XPF = 0.1776 LSL
24 4 2025 1 LSL = 5.6272 XPF 1 XPF = 0.1777 LSL
25 4 2025 1 LSL = 5.5659 XPF 1 XPF = 0.1797 LSL
26 4 2025 1 LSL = 5.6046 XPF 1 XPF = 0.1784 LSL
27 4 2025 1 LSL = 5.6222 XPF 1 XPF = 0.1779 LSL
28 4 2025 1 LSL = 5.6248 XPF 1 XPF = 0.1778 LSL
29 4 2025 1 LSL = 5.6551 XPF 1 XPF = 0.1768 LSL
30 4 2025 1 LSL = 5.6352 XPF 1 XPF = 0.1775 LSL

May 2025

日付LSL-XPFXPF-LSL
01 5 2025 1 LSL = 5.639 XPF 1 XPF = 0.1773 LSL
02 5 2025 1 LSL = 5.7162 XPF 1 XPF = 0.1749 LSL
03 5 2025 1 LSL = 5.7225 XPF 1 XPF = 0.1747 LSL
04 5 2025 1 LSL = 5.7225 XPF 1 XPF = 0.1747 LSL
05 5 2025 1 LSL = 5.7508 XPF 1 XPF = 0.1739 LSL
06 5 2025 1 LSL = 5.7705 XPF 1 XPF = 0.1733 LSL
07 5 2025 1 LSL = 5.7414 XPF 1 XPF = 0.1742 LSL
08 5 2025 1 LSL = 5.8135 XPF 1 XPF = 0.172 LSL
09 5 2025 1 LSL = 5.8322 XPF 1 XPF = 0.1715 LSL
10 5 2025 1 LSL = 5.8102 XPF 1 XPF = 0.1721 LSL
11 5 2025 1 LSL = 5.8102 XPF 1 XPF = 0.1721 LSL
12 5 2025 1 LSL = 5.8753 XPF 1 XPF = 0.1702 LSL
13 5 2025 1 LSL = 5.8635 XPF 1 XPF = 0.1705 LSL
14 5 2025 1 LSL = 5.8251 XPF 1 XPF = 0.1717 LSL
15 5 2025 1 LSL = 5.8776 XPF 1 XPF = 0.1701 LSL
16 5 2025 1 LSL = 5.9049 XPF 1 XPF = 0.1694 LSL
17 5 2025 1 LSL = 5.9025 XPF 1 XPF = 0.1694 LSL
18 5 2025 1 LSL = 5.9025 XPF 1 XPF = 0.1694 LSL
19 5 2025 1 LSL = 5.8616 XPF 1 XPF = 0.1706 LSL
20 5 2025 1 LSL = 5.8978 XPF 1 XPF = 0.1696 LSL
21 5 2025 1 LSL = 5.8962 XPF 1 XPF = 0.1696 LSL
22 5 2025 1 LSL = 5.8602 XPF 1 XPF = 0.1706 LSL
23 5 2025 1 LSL = 5.8677 XPF 1 XPF = 0.1704 LSL
24 5 2025 1 LSL = 5.8732 XPF 1 XPF = 0.1703 LSL
25 5 2025 1 LSL = 5.8732 XPF 1 XPF = 0.1703 LSL
26 5 2025 1 LSL = 5.873 XPF 1 XPF = 0.1703 LSL
27 5 2025 1 LSL = 5.8764 XPF 1 XPF = 0.1702 LSL
28 5 2025 1 LSL = 5.8846 XPF 1 XPF = 0.1699 LSL
29 5 2025 1 LSL = 5.922 XPF 1 XPF = 0.1689 LSL
30 5 2025 1 LSL = 5.8804 XPF 1 XPF = 0.1701 LSL
31 5 2025 1 LSL = 5.8756 XPF 1 XPF = 0.1702 LSL

Jun 2025

日付LSL-XPFXPF-LSL
01 6 2025 1 LSL = 5.8836 XPF 1 XPF = 0.17 LSL
02 6 2025 1 LSL = 5.8294 XPF 1 XPF = 0.1715 LSL
03 6 2025 1 LSL = 5.8471 XPF 1 XPF = 0.171 LSL
04 6 2025 1 LSL = 5.8778 XPF 1 XPF = 0.1701 LSL
05 6 2025 1 LSL = 5.8826 XPF 1 XPF = 0.17 LSL
06 6 2025 1 LSL = 5.8823 XPF 1 XPF = 0.17 LSL

LSL-XPFおよびXPF-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats