currencystats247.com

CurrencyStats247 > 為替レート > LSL-XCDおよびXCD-LSLの為替レート - 2026年

LSL-XCDおよびXCD-LSLの為替レート - 2026年

LSL-XCDおよびXCD-LSLの為替レート

下から2026年のLSL-XCDおよびXCD-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LSL = 0.1647 XCD
1 XCD = 6.0724 LSL

Jan 2026

日付LSL-XCDXCD-LSL
01 1 2026 1 LSL = 0.1631 XCD 1 XCD = 6.1295 LSL
02 1 2026 1 LSL = 0.1637 XCD 1 XCD = 6.1076 LSL
03 1 2026 1 LSL = 0.1638 XCD 1 XCD = 6.1049 LSL
04 1 2026 1 LSL = 0.1638 XCD 1 XCD = 6.1049 LSL
05 1 2026 1 LSL = 0.1642 XCD 1 XCD = 6.0915 LSL
06 1 2026 1 LSL = 0.165 XCD 1 XCD = 6.062 LSL
07 1 2026 1 LSL = 0.1644 XCD 1 XCD = 6.0819 LSL
08 1 2026 1 LSL = 0.1637 XCD 1 XCD = 6.108 LSL
09 1 2026 1 LSL = 0.1633 XCD 1 XCD = 6.1252 LSL
10 1 2026 1 LSL = 0.1637 XCD 1 XCD = 6.1092 LSL
11 1 2026 1 LSL = 0.1632 XCD 1 XCD = 6.129 LSL
12 1 2026 1 LSL = 0.1646 XCD 1 XCD = 6.0744 LSL
13 1 2026 1 LSL = 0.1645 XCD 1 XCD = 6.0802 LSL
14 1 2026 1 LSL = 0.1647 XCD 1 XCD = 6.0713 LSL
15 1 2026 1 LSL = 0.1652 XCD 1 XCD = 6.0551 LSL
16 1 2026 1 LSL = 0.1651 XCD 1 XCD = 6.0583 LSL
17 1 2026 1 LSL = 0.1648 XCD 1 XCD = 6.0661 LSL
18 1 2026 1 LSL = 0.1648 XCD 1 XCD = 6.0661 LSL
19 1 2026 1 LSL = 0.1641 XCD 1 XCD = 6.0951 LSL
20 1 2026 1 LSL = 0.1645 XCD 1 XCD = 6.0784 LSL
21 1 2026 1 LSL = 0.1653 XCD 1 XCD = 6.0494 LSL
22 1 2026 1 LSL = 0.1667 XCD 1 XCD = 5.9993 LSL
23 1 2026 1 LSL = 0.1675 XCD 1 XCD = 5.9702 LSL
24 1 2026 1 LSL = 0.1687 XCD 1 XCD = 5.9263 LSL
25 1 2026 1 LSL = 0.1687 XCD 1 XCD = 5.9263 LSL
26 1 2026 1 LSL = 0.1685 XCD 1 XCD = 5.9341 LSL
27 1 2026 1 LSL = 0.1687 XCD 1 XCD = 5.926 LSL
28 1 2026 1 LSL = 0.1701 XCD 1 XCD = 5.8806 LSL
29 1 2026 1 LSL = 0.1699 XCD 1 XCD = 5.8868 LSL
30 1 2026 1 LSL = 0.1702 XCD 1 XCD = 5.8762 LSL
31 1 2026 1 LSL = 0.1674 XCD 1 XCD = 5.9723 LSL

Feb 2026

日付LSL-XCDXCD-LSL
01 2 2026 1 LSL = 0.1689 XCD 1 XCD = 5.9221 LSL
02 2 2026 1 LSL = 0.1686 XCD 1 XCD = 5.9304 LSL
03 2 2026 1 LSL = 0.1688 XCD 1 XCD = 5.9239 LSL
04 2 2026 1 LSL = 0.1692 XCD 1 XCD = 5.9104 LSL
05 2 2026 1 LSL = 0.1672 XCD 1 XCD = 5.9795 LSL
06 2 2026 1 LSL = 0.1675 XCD 1 XCD = 5.9698 LSL
07 2 2026 1 LSL = 0.168 XCD 1 XCD = 5.9522 LSL
08 2 2026 1 LSL = 0.168 XCD 1 XCD = 5.9522 LSL
09 2 2026 1 LSL = 0.1687 XCD 1 XCD = 5.9269 LSL
10 2 2026 1 LSL = 0.1697 XCD 1 XCD = 5.8929 LSL
11 2 2026 1 LSL = 0.1701 XCD 1 XCD = 5.8774 LSL
12 2 2026 1 LSL = 0.1703 XCD 1 XCD = 5.8726 LSL
13 2 2026 1 LSL = 0.1684 XCD 1 XCD = 5.939 LSL
14 2 2026 1 LSL = 0.1686 XCD 1 XCD = 5.9326 LSL
15 2 2026 1 LSL = 0.1686 XCD 1 XCD = 5.9326 LSL
16 2 2026 1 LSL = 0.1692 XCD 1 XCD = 5.9099 LSL
17 2 2026 1 LSL = 0.1684 XCD 1 XCD = 5.938 LSL
18 2 2026 1 LSL = 0.1689 XCD 1 XCD = 5.9189 LSL
19 2 2026 1 LSL = 0.1669 XCD 1 XCD = 5.991 LSL
20 2 2026 1 LSL = 0.1677 XCD 1 XCD = 5.9621 LSL
21 2 2026 1 LSL = 0.1681 XCD 1 XCD = 5.9479 LSL
22 2 2026 1 LSL = 0.1681 XCD 1 XCD = 5.9479 LSL
23 2 2026 1 LSL = 0.168 XCD 1 XCD = 5.9538 LSL
24 2 2026 1 LSL = 0.1689 XCD 1 XCD = 5.9208 LSL
25 2 2026 1 LSL = 0.1701 XCD 1 XCD = 5.8787 LSL
26 2 2026 1 LSL = 0.1701 XCD 1 XCD = 5.8775 LSL
27 2 2026 1 LSL = 0.1699 XCD 1 XCD = 5.8852 LSL
28 2 2026 1 LSL = 0.1701 XCD 1 XCD = 5.8785 LSL

Mar 2026

日付LSL-XCDXCD-LSL
01 3 2026 1 LSL = 0.1701 XCD 1 XCD = 5.8785 LSL
02 3 2026 1 LSL = 0.1681 XCD 1 XCD = 5.9493 LSL
03 3 2026 1 LSL = 0.1652 XCD 1 XCD = 6.0547 LSL
04 3 2026 1 LSL = 0.1652 XCD 1 XCD = 6.0517 LSL
05 3 2026 1 LSL = 0.1638 XCD 1 XCD = 6.1044 LSL
06 3 2026 1 LSL = 0.1615 XCD 1 XCD = 6.1903 LSL
07 3 2026 1 LSL = 0.1624 XCD 1 XCD = 6.1564 LSL
08 3 2026 1 LSL = 0.1624 XCD 1 XCD = 6.1564 LSL
09 3 2026 1 LSL = 0.1612 XCD 1 XCD = 6.2042 LSL
10 3 2026 1 LSL = 0.1659 XCD 1 XCD = 6.0276 LSL
11 3 2026 1 LSL = 0.1651 XCD 1 XCD = 6.058 LSL
12 3 2026 1 LSL = 0.1634 XCD 1 XCD = 6.1194 LSL
13 3 2026 1 LSL = 0.1609 XCD 1 XCD = 6.2164 LSL
14 3 2026 1 LSL = 0.1609 XCD 1 XCD = 6.2142 LSL
15 3 2026 1 LSL = 0.1609 XCD 1 XCD = 6.2142 LSL
16 3 2026 1 LSL = 0.1607 XCD 1 XCD = 6.2238 LSL
17 3 2026 1 LSL = 0.1617 XCD 1 XCD = 6.1848 LSL
18 3 2026 1 LSL = 0.1617 XCD 1 XCD = 6.1856 LSL
19 3 2026 1 LSL = 0.1603 XCD 1 XCD = 6.2375 LSL
20 3 2026 1 LSL = 0.1602 XCD 1 XCD = 6.2404 LSL
21 3 2026 1 LSL = 0.1605 XCD 1 XCD = 6.2313 LSL
22 3 2026 1 LSL = 0.1605 XCD 1 XCD = 6.2313 LSL
23 3 2026 1 LSL = 0.1596 XCD 1 XCD = 6.2649 LSL
24 3 2026 1 LSL = 0.1585 XCD 1 XCD = 6.3096 LSL
25 3 2026 1 LSL = 0.1603 XCD 1 XCD = 6.2364 LSL
26 3 2026 1 LSL = 0.1581 XCD 1 XCD = 6.326 LSL
27 3 2026 1 LSL = 0.1574 XCD 1 XCD = 6.3546 LSL
28 3 2026 1 LSL = 0.1575 XCD 1 XCD = 6.3497 LSL
29 3 2026 1 LSL = 0.1579 XCD 1 XCD = 6.3331 LSL
30 3 2026 1 LSL = 0.1575 XCD 1 XCD = 6.3511 LSL
31 3 2026 1 LSL = 0.1576 XCD 1 XCD = 6.3447 LSL

Apr 2026

日付LSL-XCDXCD-LSL
01 4 2026 1 LSL = 0.1609 XCD 1 XCD = 6.2131 LSL
02 4 2026 1 LSL = 0.159 XCD 1 XCD = 6.2885 LSL
03 4 2026 1 LSL = 0.1594 XCD 1 XCD = 6.2737 LSL
04 4 2026 1 LSL = 0.1594 XCD 1 XCD = 6.2737 LSL
05 4 2026 1 LSL = 0.1594 XCD 1 XCD = 6.2737 LSL
06 4 2026 1 LSL = 0.1594 XCD 1 XCD = 6.2737 LSL
07 4 2026 1 LSL = 0.1599 XCD 1 XCD = 6.2539 LSL
08 4 2026 1 LSL = 0.1647 XCD 1 XCD = 6.0704 LSL
09 4 2026 1 LSL = 0.1641 XCD 1 XCD = 6.0939 LSL
10 4 2026 1 LSL = 0.1648 XCD 1 XCD = 6.0687 LSL
11 4 2026 1 LSL = 0.165 XCD 1 XCD = 6.0618 LSL
12 4 2026 1 LSL = 0.165 XCD 1 XCD = 6.0618 LSL
13 4 2026 1 LSL = 0.1636 XCD 1 XCD = 6.1131 LSL
14 4 2026 1 LSL = 0.1651 XCD 1 XCD = 6.0575 LSL
15 4 2026 1 LSL = 0.1647 XCD 1 XCD = 6.0711 LSL
16 4 2026 1 LSL = 0.1649 XCD 1 XCD = 6.0652 LSL
17 4 2026 1 LSL = 0.1649 XCD 1 XCD = 6.0634 LSL
18 4 2026 1 LSL = 0.1646 XCD 1 XCD = 6.0751 LSL
19 4 2026 1 LSL = 0.1646 XCD 1 XCD = 6.0751 LSL
20 4 2026 1 LSL = 0.1651 XCD 1 XCD = 6.0581 LSL
21 4 2026 1 LSL = 0.1652 XCD 1 XCD = 6.0541 LSL
22 4 2026 1 LSL = 0.1643 XCD 1 XCD = 6.0854 LSL
23 4 2026 1 LSL = 0.1638 XCD 1 XCD = 6.1034 LSL
24 4 2026 1 LSL = 0.1626 XCD 1 XCD = 6.1515 LSL

LSL-XCDおよびXCD-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats